| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.22 | 8.22 | 8.22 | 4.0K |
| 09:35 | 8.23 | 8.23 | 8.07 | 8.07 | 1.8K |
| 09:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 09:58 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 10:00 | 8.09 | 8.09 | 8.09 | 8.09 | 1.1K |
| 10:03 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 10:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:06 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 10:07 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 10:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 10:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 10:18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 10:21 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 10:34 | 8.05 | 8.05 | 8.05 | 8.05 | 1.2K |
| 10:44 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 10:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:49 | 7.96 | 7.96 | 7.96 | 7.96 | 4.3K |
| 10:52 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 10:53 | 7.94 | 7.94 | 7.94 | 7.95 | 0.3K |
| 10:59 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 11:11 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 11:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 11:16 | 8.12 | 8.12 | 8.12 | 8.12 | 2.0K |
| 11:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 11:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:44 | 8.06 | 8.07 | 8.06 | 8.07 | 0.2K |
| 11:45 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 11:49 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 11:50 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 11:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 12:14 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 12:20 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 12:24 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 12:27 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 12:31 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 12:47 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 13:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:35 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 13:43 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 13:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 14:08 | 8.16 | 8.26 | 8.16 | 8.26 | 2.2K |
| 14:18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 14:25 | 8.16 | 8.17 | 8.16 | 8.17 | 0.7K |
| 14:29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:32 | 8.21 | 8.21 | 8.21 | 8.21 | 1.8K |
| 14:36 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:39 | 8.24 | 8.24 | 8.21 | 8.21 | 0.8K |
| 15:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:54 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 15:58 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:59 | 8.19 | 8.19 | 8.14 | 8.14 | 1.2K |