| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.07 | 7.79 | 7.79 | 6.0K |
| 09:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:41 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 09:46 | 7.95 | 8.13 | 7.95 | 8.13 | 0.5K |
| 10:11 | 8.19 | 8.19 | 8.18 | 8.18 | 0.3K |
| 10:12 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 10:13 | 8.19 | 8.19 | 7.98 | 7.98 | 0.4K |
| 10:14 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 10:29 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 10:32 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 10:43 | 7.97 | 7.97 | 7.97 | 7.97 | 2.5K |
| 10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 11:21 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 11:27 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 11:31 | 7.84 | 7.84 | 7.82 | 7.82 | 0.7K |
| 11:34 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 11:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 11:59 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 12:14 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 12:26 | 7.64 | 7.64 | 7.64 | 7.64 | 1.4K |
| 12:28 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 12:29 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 12:39 | 7.75 | 7.75 | 7.75 | 7.75 | 7.9K |
| 12:47 | 7.71 | 7.75 | 7.71 | 7.74 | 1.4K |
| 12:52 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 12:55 | 7.71 | 7.74 | 7.71 | 7.74 | 0.5K |
| 12:56 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 12:57 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 12:58 | 7.73 | 7.74 | 7.73 | 7.74 | 0.8K |
| 13:00 | 7.81 | 7.81 | 7.81 | 7.81 | 7.0K |
| 13:04 | 7.78 | 7.78 | 7.78 | 7.78 | 0.7K |
| 13:19 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 13:27 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 13:32 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 13:37 | 7.80 | 7.80 | 7.65 | 7.65 | 8.3K |
| 13:38 | 7.73 | 7.73 | 7.73 | 7.73 | 1.2K |
| 13:40 | 7.68 | 7.71 | 7.68 | 7.71 | 1.3K |
| 13:44 | 7.72 | 7.72 | 7.72 | 7.72 | 1.0K |
| 13:48 | 7.72 | 7.72 | 7.72 | 7.72 | 1.3K |
| 13:56 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 14:18 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:26 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 14:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.8K |
| 15:07 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 15:16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 15:25 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 15:26 | 7.76 | 7.82 | 7.76 | 7.82 | 0.6K |
| 15:32 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 15:34 | 7.81 | 7.85 | 7.81 | 7.85 | 1.1K |
| 15:36 | 7.78 | 7.80 | 7.78 | 7.80 | 0.5K |
| 15:37 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 15:46 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 15:47 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 15:48 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:49 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 15:54 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 15:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 15:57 | 7.76 | 7.94 | 7.75 | 7.75 | 3.0K |
| 15:58 | 7.75 | 7.75 | 7.75 | 7.75 | 5.6K |
| 15:59 | 7.76 | 7.76 | 7.76 | 7.76 | 5.6K |