Nutrien

NTR
🏛️ usa →
60.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.48 52.98 52.48 52.48 18.0K
09:32 52.52 52.54 52.52 52.54 1.8K
09:33 52.54 52.62 52.54 52.62 0.4K
09:34 52.62 52.75 52.62 52.75 2.0K
09:35 52.75 52.97 52.75 52.97 9.1K
09:36 52.98 53.08 52.98 52.99 3.0K
09:37 53.00 53.00 52.93 52.94 7.4K
09:38 52.95 52.95 52.84 52.84 2.1K
09:39 52.84 52.84 52.84 52.84 1.1K
09:40 52.82 52.85 52.82 52.85 1.1K
09:41 52.87 52.90 52.87 52.90 1.5K
09:42 52.93 52.95 52.91 52.95 7.7K
09:43 52.95 52.97 52.93 52.97 2.8K
09:44 52.97 53.11 52.97 53.11 6.4K
09:45 53.08 53.10 53.08 53.09 46.5K
09:46 53.08 53.10 53.08 53.09 6.9K
09:47 53.09 53.10 53.09 53.09 1.0K
09:48 53.09 53.11 53.09 53.11 7.6K
09:49 53.09 53.09 53.07 53.07 7.5K
09:50 53.07 53.14 53.07 53.12 13.8K
09:51 53.12 53.12 53.07 53.08 3.8K
09:52 53.06 53.06 53.03 53.03 3.6K
09:53 53.01 53.01 52.98 52.98 1.6K
09:54 52.98 53.00 52.98 52.99 1.2K
09:55 52.96 52.96 52.91 52.91 4.6K
09:56 52.91 52.95 52.91 52.95 0.9K
09:57 52.95 52.96 52.95 52.95 4.6K
09:58 52.93 52.93 52.88 52.88 1.8K
09:59 52.88 52.88 52.88 52.88 0.6K
10:00 52.88 52.88 52.87 52.87 1.0K
10:01 52.90 52.92 52.90 52.92 2.0K
10:02 52.92 52.94 52.92 52.93 5.1K
10:03 52.93 52.94 52.92 52.93 6.0K
10:04 52.94 52.94 52.88 52.88 2.2K
10:05 52.90 52.93 52.90 52.93 1.5K
10:06 52.93 52.96 52.93 52.93 2.0K
10:07 52.93 52.93 52.93 52.93 0.4K
10:08 52.96 52.96 52.96 52.96 3.7K
10:09 52.95 52.95 52.94 52.95 3.8K
10:10 52.95 52.95 52.95 52.95 1.1K
10:11 52.95 52.98 52.94 52.98 4.2K
10:12 52.91 52.93 52.90 52.90 5.5K
10:13 52.91 52.91 52.90 52.91 5.3K
10:14 52.90 52.93 52.90 52.93 2.5K
10:15 52.90 52.91 52.88 52.88 1.9K
10:16 52.90 52.96 52.90 52.96 1.6K
10:17 52.96 52.96 52.91 52.91 1.6K
10:18 52.92 52.92 52.92 52.92 0.1K
10:19 52.92 52.92 52.92 52.92 1.0K
10:20 52.92 52.92 52.92 52.92 1.2K
10:21 52.92 52.94 52.91 52.91 2.6K
10:22 52.91 52.91 52.91 52.91 0.4K
10:23 52.91 52.91 52.88 52.88 3.8K
10:24 52.87 52.87 52.84 52.84 1.8K
10:25 52.84 52.84 52.80 52.80 0.9K
10:26 52.77 52.83 52.77 52.83 2.3K
10:27 52.83 52.83 52.83 52.83 1.8K
10:28 52.83 52.84 52.83 52.84 1.9K
10:29 52.82 52.82 52.81 52.81 1.1K
10:30 52.81 52.81 52.80 52.80 2.9K
10:31 52.78 52.78 52.75 52.77 2.6K
10:32 52.79 52.79 52.76 52.76 5.1K
10:33 52.76 52.76 52.76 52.76 1.7K
10:34 52.76 52.76 52.74 52.74 0.3K
10:35 52.78 52.78 52.78 52.78 1.0K
10:36 52.78 52.78 52.76 52.76 1.2K
10:37 52.76 52.76 52.75 52.75 1.9K
10:38 52.75 52.75 52.70 52.70 5.1K
10:39 52.70 52.70 52.70 52.70 0.2K
10:40 52.70 52.71 52.70 52.71 1.8K
10:41 52.71 52.72 52.71 52.72 2.4K
10:42 52.73 52.74 52.73 52.74 1.5K
10:43 52.74 52.74 52.73 52.74 2.6K
10:44 52.74 52.74 52.73 52.73 1.1K
10:45 52.72 52.72 52.71 52.71 5.6K
10:46 52.68 52.68 52.67 52.68 1.8K
10:47 52.68 52.73 52.68 52.73 1.9K
10:48 52.73 52.74 52.73 52.74 1.9K
10:49 52.74 52.76 52.69 52.69 5.0K
10:50 52.69 52.70 52.69 52.70 0.7K
10:51 52.70 52.73 52.70 52.73 2.0K
10:52 52.73 52.74 52.73 52.74 1.5K
10:53 52.74 52.75 52.74 52.75 1.9K
10:54 52.76 52.76 52.76 52.76 2.2K
10:55 52.75 52.77 52.74 52.74 2.1K
10:56 52.74 52.74 52.74 52.74 2.9K
10:57 52.74 52.75 52.74 52.75 2.0K
10:58 52.75 52.75 52.75 52.75 0.7K
10:59 52.75 52.75 52.73 52.74 1.5K
11:00 52.74 52.74 52.73 52.73 3.7K
11:01 52.72 52.73 52.71 52.73 3.9K
11:02 52.73 52.75 52.72 52.75 2.8K
11:03 52.75 52.76 52.74 52.74 1.2K
11:04 52.74 52.77 52.74 52.77 2.5K
11:05 52.74 52.77 52.74 52.77 5.4K
11:06 52.77 52.77 52.76 52.76 2.5K
11:07 52.76 52.76 52.74 52.74 1.5K
11:08 52.72 52.72 52.69 52.71 8.1K
11:09 52.71 52.72 52.71 52.72 1.3K
11:10 52.72 52.72 52.68 52.68 3.9K
11:11 52.69 52.69 52.66 52.67 3.7K
11:12 52.67 52.68 52.67 52.68 1.0K
11:13 52.68 52.68 52.64 52.64 2.1K
11:14 52.64 52.67 52.64 52.65 2.4K
11:15 52.62 52.64 52.62 52.64 2.8K
11:16 52.64 52.65 52.64 52.65 1.3K
11:17 52.65 52.67 52.65 52.67 1.6K
11:18 52.68 52.68 52.66 52.66 0.2K
11:19 52.68 52.71 52.68 52.71 3.7K
11:20 52.71 52.72 52.71 52.72 1.7K
11:21 52.72 52.72 52.67 52.67 4.0K
11:22 52.67 52.67 52.67 52.67 0.7K
11:23 52.64 52.64 52.63 52.63 6.2K
11:24 52.64 52.64 52.64 52.64 0.6K
11:25 52.63 52.63 52.59 52.59 6.5K
11:26 52.58 52.58 52.55 52.55 6.3K
11:27 52.55 52.55 52.53 52.53 0.9K
11:28 52.53 52.53 52.51 52.51 1.4K
11:29 52.51 52.55 52.50 52.55 3.6K
11:30 52.55 52.57 52.55 52.57 1.8K
11:31 52.58 52.61 52.57 52.61 2.8K
11:32 52.61 52.62 52.61 52.62 1.3K
11:33 52.61 52.61 52.59 52.61 4.2K
11:34 52.61 52.62 52.60 52.62 1.2K
11:35 52.62 52.62 52.61 52.62 1.4K
11:36 52.62 52.62 52.62 52.62 3.1K
11:37 52.62 52.69 52.62 52.68 6.3K
11:38 52.68 52.68 52.68 52.68 0.8K
11:39 52.69 52.69 52.69 52.69 1.0K
11:40 52.69 52.70 52.69 52.69 2.9K
11:41 52.69 52.69 52.66 52.66 2.4K
11:42 52.66 52.66 52.65 52.65 1.0K
11:43 52.67 52.69 52.67 52.69 1.2K
11:44 52.69 52.69 52.68 52.69 2.3K
11:45 52.69 52.69 52.65 52.65 2.4K
11:46 52.65 52.66 52.65 52.66 0.6K
11:47 52.66 52.66 52.66 52.66 1.3K
11:48 52.66 52.66 52.63 52.64 2.5K
11:49 52.64 52.64 52.63 52.63 1.2K
11:50 52.63 52.64 52.63 52.63 1.5K
11:51 52.63 52.64 52.62 52.62 1.1K
11:52 52.62 52.63 52.62 52.63 1.8K
11:53 52.62 52.62 52.60 52.60 2.9K
11:54 52.60 52.62 52.60 52.62 2.3K
11:55 52.62 52.63 52.62 52.63 1.5K
11:56 52.62 52.62 52.61 52.61 1.7K
11:57 52.60 52.62 52.60 52.61 2.9K
11:58 52.61 52.63 52.61 52.63 2.2K
11:59 52.63 52.64 52.63 52.64 1.4K
12:00 52.64 52.66 52.64 52.66 2.2K
12:01 52.66 52.66 52.64 52.64 1.2K
12:02 52.63 52.63 52.63 52.63 2.0K
12:03 52.63 52.63 52.61 52.61 0.5K
12:04 52.61 52.61 52.61 52.61 1.6K
12:05 52.61 52.63 52.61 52.63 1.4K
12:06 52.64 52.68 52.64 52.68 3.3K
12:07 52.68 52.68 52.67 52.68 2.3K
12:08 52.68 52.70 52.68 52.70 2.2K
12:09 52.70 52.74 52.70 52.74 1.3K
12:10 52.74 52.74 52.72 52.73 2.2K
12:11 52.73 52.76 52.73 52.76 1.2K
12:12 52.74 52.74 52.70 52.70 4.6K
12:13 52.69 52.70 52.69 52.69 2.8K
12:14 52.68 52.71 52.68 52.69 1.5K
12:15 52.69 52.71 52.67 52.67 1.7K
12:16 52.67 52.69 52.66 52.69 0.9K
12:17 52.68 52.71 52.68 52.71 3.0K
12:18 52.76 52.76 52.76 52.76 1.5K
12:19 52.76 52.79 52.76 52.76 2.0K
12:20 52.77 52.77 52.77 52.77 1.7K
12:21 52.77 52.80 52.75 52.75 3.4K
12:22 52.76 52.76 52.76 52.76 1.3K
12:23 52.76 52.76 52.75 52.75 0.3K
12:24 52.75 52.76 52.75 52.76 1.2K
12:25 52.78 52.82 52.78 52.82 2.1K
12:26 52.82 52.82 52.81 52.81 2.0K
12:27 52.79 52.79 52.74 52.74 1.7K
12:28 52.74 52.74 52.73 52.73 0.8K
12:29 52.73 52.73 52.70 52.70 1.6K
12:30 52.70 52.71 52.69 52.69 2.6K
12:31 52.70 52.70 52.70 52.70 1.3K
12:32 52.75 52.75 52.73 52.73 3.3K
12:33 52.71 52.71 52.71 52.71 1.2K
12:34 52.68 52.68 52.68 52.68 2.1K
12:35 52.69 52.70 52.69 52.70 1.6K
12:36 52.72 52.72 52.72 52.72 0.8K
12:37 52.72 52.73 52.71 52.73 1.5K
12:38 52.73 52.73 52.73 52.73 2.2K
12:39 52.73 52.73 52.72 52.72 1.1K
12:40 52.72 52.73 52.71 52.73 1.8K
12:41 52.73 52.73 52.71 52.71 1.8K
12:42 52.69 52.69 52.69 52.69 2.3K
12:43 52.69 52.69 52.67 52.68 0.9K
12:44 52.70 52.70 52.65 52.65 3.3K
12:45 52.64 52.64 52.64 52.64 0.7K
12:46 52.64 52.65 52.63 52.65 1.2K
12:47 52.65 52.65 52.64 52.64 0.5K
12:48 52.64 52.68 52.64 52.68 1.9K
12:49 52.68 52.68 52.68 52.68 1.2K
12:50 52.68 52.71 52.68 52.71 1.4K
12:51 52.69 52.69 52.68 52.68 3.5K
12:52 52.68 52.70 52.68 52.70 1.0K
12:53 52.70 52.72 52.70 52.72 1.7K
12:54 52.72 52.77 52.72 52.77 1.1K
12:55 52.77 52.77 52.77 52.77 0.3K
12:56 52.75 52.75 52.75 52.75 2.4K
12:57 52.76 52.76 52.75 52.75 1.5K
12:58 52.73 52.73 52.71 52.71 2.3K
12:59 52.71 52.72 52.71 52.72 0.9K
13:00 52.72 52.73 52.72 52.73 0.8K
13:01 52.73 52.73 52.70 52.70 0.4K
13:02 52.70 52.70 52.70 52.70 0.3K
13:03 52.70 52.70 52.70 52.70 1.0K
13:04 52.69 52.70 52.69 52.69 1.0K
13:05 52.70 52.70 52.70 52.70 1.2K
13:06 52.68 52.68 52.68 52.68 0.9K
13:07 52.68 52.68 52.67 52.67 0.6K
13:08 52.66 52.66 52.66 52.66 0.5K
13:09 52.66 52.66 52.65 52.65 1.0K
13:10 52.63 52.64 52.63 52.64 0.9K
13:11 52.64 52.66 52.64 52.66 2.1K
13:12 52.66 52.66 52.63 52.63 1.3K
13:13 52.63 52.64 52.63 52.63 2.6K
13:14 52.63 52.64 52.63 52.64 0.5K
13:15 52.64 52.64 52.63 52.63 1.6K
13:16 52.63 52.63 52.62 52.62 0.6K
13:17 52.62 52.64 52.62 52.64 1.1K
13:18 52.65 52.66 52.65 52.66 1.0K
13:19 52.66 52.66 52.66 52.66 0.5K
13:20 52.66 52.66 52.62 52.64 1.4K
13:21 52.64 52.64 52.62 52.63 1.5K
13:22 52.63 52.63 52.63 52.63 0.1K
13:23 52.63 52.66 52.63 52.66 2.8K
13:24 52.65 52.65 52.65 52.65 2.6K
13:25 52.65 52.65 52.65 52.65 1.0K
13:26 52.65 52.66 52.65 52.65 1.6K
13:27 52.65 52.65 52.64 52.64 1.0K
13:28 52.62 52.62 52.62 52.62 1.3K
13:29 52.62 52.66 52.62 52.66 1.8K
13:30 52.66 52.66 52.66 52.66 1.4K
13:31 52.66 52.68 52.66 52.68 1.3K
13:32 52.71 52.71 52.71 52.71 1.3K
13:33 52.71 52.71 52.71 52.71 0.4K
13:34 52.71 52.73 52.71 52.73 1.6K
13:35 52.73 52.75 52.73 52.75 1.9K
13:36 52.72 52.72 52.70 52.70 1.6K
13:37 52.71 52.71 52.70 52.71 1.0K
13:38 52.71 52.71 52.68 52.68 0.8K
13:39 52.68 52.69 52.68 52.69 0.9K
13:40 52.69 52.69 52.69 52.69 0.1K
13:41 52.69 52.69 52.69 52.69 0.6K
13:42 52.69 52.69 52.69 52.69 0.4K
13:43 52.69 52.69 52.69 52.69 0.6K
13:44 52.67 52.67 52.67 52.67 0.7K
13:45 52.67 52.69 52.67 52.69 1.2K
13:46 52.69 52.69 52.67 52.67 1.3K
13:47 52.67 52.67 52.67 52.67 1.1K
13:48 52.65 52.65 52.65 52.65 0.5K
13:49 52.65 52.67 52.65 52.67 1.2K
13:50 52.66 52.68 52.66 52.68 1.6K
13:51 52.68 52.68 52.65 52.65 0.6K
13:52 52.65 52.65 52.65 52.65 0.7K
13:53 52.65 52.66 52.65 52.66 0.5K
13:54 52.66 52.67 52.64 52.64 1.5K
13:55 52.64 52.64 52.62 52.62 1.6K
13:56 52.62 52.64 52.62 52.64 1.2K
13:57 52.63 52.63 52.63 52.63 1.5K
13:58 52.62 52.62 52.61 52.61 1.2K
13:59 52.61 52.63 52.61 52.63 1.2K
14:00 52.62 52.63 52.62 52.63 1.4K
14:01 52.63 52.66 52.63 52.66 1.1K
14:02 52.66 52.66 52.62 52.62 3.0K
14:03 52.62 52.62 52.59 52.59 0.5K
14:04 52.59 52.59 52.59 52.59 0.6K
14:05 52.57 52.57 52.54 52.55 1.2K
14:06 52.55 52.55 52.55 52.55 0.6K
14:07 52.55 52.55 52.55 52.55 0.2K
14:08 52.55 52.55 52.55 52.55 1.2K
14:09 52.60 52.60 52.58 52.58 2.4K
14:10 52.57 52.57 52.57 52.57 1.2K
14:11 52.57 52.59 52.54 52.54 2.1K
14:12 52.56 52.56 52.56 52.56 0.7K
14:13 52.56 52.58 52.56 52.58 2.4K
14:14 52.58 52.58 52.58 52.58 0.3K
14:15 52.58 52.58 52.57 52.57 1.8K
14:16 52.57 52.57 52.54 52.54 1.5K
14:17 52.54 52.57 52.54 52.56 2.2K
14:18 52.56 52.58 52.56 52.58 2.1K
14:19 52.58 52.58 52.58 52.58 0.2K
14:20 52.57 52.57 52.56 52.56 2.9K
14:21 52.53 52.55 52.53 52.55 1.5K
14:22 52.55 52.59 52.55 52.59 2.6K
14:23 52.59 52.61 52.59 52.60 1.3K
14:24 52.62 52.64 52.62 52.64 3.0K
14:25 52.64 52.65 52.62 52.65 2.3K
14:26 52.66 52.66 52.66 52.66 1.0K
14:27 52.63 52.65 52.63 52.65 2.0K
14:28 52.65 52.70 52.65 52.70 3.2K
14:29 52.70 52.71 52.70 52.71 2.2K
14:30 52.70 52.71 52.67 52.67 2.3K
14:31 52.67 52.69 52.67 52.69 1.8K
14:32 52.69 52.69 52.67 52.69 1.6K
14:33 52.67 52.68 52.67 52.68 1.3K
14:34 52.68 52.69 52.68 52.69 0.8K
14:35 52.69 52.69 52.68 52.68 1.9K
14:36 52.68 52.68 52.68 52.68 0.3K
14:37 52.68 52.69 52.67 52.67 0.9K
14:38 52.67 52.67 52.67 52.67 1.6K
14:39 52.67 52.68 52.66 52.68 3.2K
14:40 52.68 52.75 52.68 52.75 5.1K
14:41 52.73 52.76 52.73 52.76 4.4K
14:42 52.74 52.74 52.74 52.74 1.1K
14:43 52.74 52.74 52.74 52.74 0.7K
14:44 52.74 52.77 52.74 52.77 1.7K
14:45 52.77 52.77 52.75 52.75 1.8K
14:46 52.76 52.79 52.75 52.79 2.2K
14:47 52.78 52.78 52.78 52.78 1.8K
14:48 52.78 52.78 52.78 52.78 0.9K
14:49 52.79 52.80 52.79 52.80 1.7K
14:50 52.80 52.80 52.77 52.78 1.7K
14:51 52.76 52.77 52.76 52.77 2.1K
14:52 52.78 52.79 52.78 52.79 0.9K
14:53 52.79 52.80 52.79 52.80 2.2K
14:54 52.81 52.81 52.78 52.78 2.9K
14:55 52.78 52.78 52.74 52.74 2.5K
14:56 52.74 52.76 52.74 52.76 0.3K
14:57 52.78 52.78 52.78 52.78 5.0K
14:58 52.77 52.79 52.77 52.79 2.6K
14:59 52.79 52.79 52.75 52.75 5.5K
15:00 52.75 52.75 52.74 52.74 0.8K
15:01 52.74 52.74 52.73 52.73 1.8K
15:02 52.72 52.74 52.72 52.74 1.8K
15:03 52.73 52.75 52.73 52.75 2.1K
15:04 52.73 52.74 52.73 52.74 2.2K
15:05 52.74 52.74 52.74 52.74 2.0K
15:06 52.74 52.74 52.73 52.73 1.1K
15:07 52.73 52.73 52.73 52.73 0.9K
15:08 52.71 52.72 52.71 52.72 0.6K
15:09 52.72 52.73 52.71 52.71 4.6K
15:10 52.71 52.71 52.71 52.71 1.3K
15:11 52.71 52.72 52.71 52.72 2.3K
15:12 52.72 52.73 52.72 52.72 1.2K
15:13 52.71 52.71 52.70 52.70 2.1K
15:14 52.70 52.70 52.70 52.70 1.1K
15:15 52.70 52.70 52.69 52.69 1.4K
15:16 52.69 52.69 52.69 52.69 0.3K
15:17 52.69 52.71 52.69 52.71 3.1K
15:18 52.71 52.72 52.71 52.72 2.3K
15:19 52.71 52.73 52.71 52.73 2.9K
15:20 52.73 52.73 52.72 52.72 2.4K
15:21 52.71 52.73 52.71 52.73 3.8K
15:22 52.73 52.73 52.73 52.73 1.9K
15:23 52.73 52.73 52.73 52.73 0.2K
15:24 52.74 52.76 52.72 52.76 29.8K
15:25 52.76 52.78 52.76 52.78 1.9K
15:26 52.78 52.78 52.77 52.78 0.9K
15:27 52.78 52.78 52.76 52.76 4.2K
15:28 52.74 52.74 52.73 52.73 7.3K
15:29 52.74 52.74 52.73 52.73 4.0K
15:30 52.73 52.73 52.71 52.71 1.5K
15:31 52.71 52.73 52.71 52.73 3.2K
15:32 52.73 52.74 52.73 52.74 3.7K
15:33 52.74 52.76 52.74 52.76 3.9K
15:34 52.76 52.76 52.74 52.74 3.5K
15:35 52.74 52.74 52.70 52.70 3.8K
15:36 52.70 52.70 52.65 52.65 0.9K
15:37 52.65 52.67 52.60 52.60 3.7K
15:38 52.61 52.64 52.61 52.64 7.1K
15:39 52.64 52.64 52.64 52.64 1.2K
15:40 52.64 52.64 52.63 52.63 1.5K
15:41 52.63 52.64 52.62 52.62 4.9K
15:42 52.62 52.63 52.62 52.62 4.0K
15:43 52.62 52.62 52.60 52.60 2.1K
15:44 52.61 52.61 52.60 52.60 4.3K
15:45 52.61 52.61 52.60 52.61 6.3K
15:46 52.60 52.61 52.60 52.61 14.5K
15:47 52.63 52.67 52.63 52.67 9.0K
15:48 52.67 52.69 52.67 52.69 3.1K
15:49 52.69 52.71 52.69 52.71 4.6K
15:50 52.71 52.71 52.69 52.70 7.0K
15:51 52.68 52.69 52.68 52.69 20.2K
15:52 52.67 52.67 52.65 52.65 9.0K
15:53 52.67 52.67 52.64 52.64 13.6K
15:54 52.63 52.64 52.61 52.61 6.9K
15:55 52.61 52.66 52.61 52.65 26.9K
15:56 52.66 52.68 52.65 52.68 17.1K
15:57 52.66 52.66 52.59 52.59 31.9K
15:58 52.59 52.59 52.57 52.58 36.6K
15:59 52.58 52.60 52.57 52.58 36.4K
16:00 52.58 52.58 52.51 52.53 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available