Nutrien

NTR
🏛️ usa →
60.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.27 50.57 50.00 50.43 25.6K
09:32 50.38 50.39 50.28 50.35 16.1K
09:33 50.43 50.61 50.41 50.61 7.7K
09:34 50.53 50.53 50.41 50.41 13.0K
09:35 50.33 50.33 50.22 50.22 5.6K
09:36 50.22 50.22 50.09 50.17 20.9K
09:37 50.19 50.27 50.19 50.27 8.6K
09:38 50.27 50.46 50.27 50.46 2.1K
09:39 50.55 50.69 50.53 50.69 5.8K
09:40 50.65 50.79 50.65 50.79 8.6K
09:41 50.78 50.81 50.78 50.79 15.1K
09:42 50.78 50.81 50.72 50.72 12.6K
09:43 50.75 50.80 50.75 50.79 12.0K
09:44 50.75 50.79 50.75 50.79 3.7K
09:45 50.79 50.84 50.73 50.73 3.8K
09:46 50.75 50.75 50.60 50.60 6.3K
09:47 50.63 50.69 50.63 50.69 3.9K
09:48 50.75 50.79 50.74 50.74 4.4K
09:49 50.76 50.82 50.76 50.82 8.1K
09:50 50.84 50.92 50.84 50.92 3.3K
09:51 50.90 50.90 50.83 50.83 4.3K
09:52 50.84 50.84 50.82 50.82 1.1K
09:53 50.74 50.74 50.72 50.73 10.8K
09:54 50.69 50.70 50.65 50.65 3.8K
09:55 50.65 50.66 50.64 50.64 6.4K
09:56 50.62 50.62 50.56 50.60 2.4K
09:57 50.58 50.64 50.58 50.60 4.0K
09:58 50.64 50.64 50.57 50.57 5.6K
09:59 50.55 50.60 50.54 50.57 5.7K
10:00 50.62 50.67 50.62 50.62 6.1K
10:01 50.63 50.65 50.63 50.65 1.9K
10:02 50.68 50.74 50.68 50.74 5.4K
10:03 50.72 50.77 50.69 50.75 5.3K
10:04 50.73 50.76 50.70 50.70 3.4K
10:05 50.70 50.75 50.64 50.64 3.1K
10:06 50.66 50.67 50.61 50.62 4.8K
10:07 50.63 50.70 50.63 50.70 2.6K
10:08 50.70 50.76 50.70 50.76 3.7K
10:09 50.74 50.77 50.74 50.75 1.8K
10:10 50.75 50.75 50.69 50.72 2.6K
10:11 50.72 50.75 50.72 50.75 0.9K
10:12 50.75 50.75 50.68 50.72 4.9K
10:13 50.73 50.75 50.73 50.75 2.0K
10:14 50.75 50.77 50.75 50.76 4.2K
10:15 50.76 50.80 50.76 50.80 10.7K
10:16 50.82 50.84 50.82 50.83 4.9K
10:17 50.87 50.87 50.87 50.87 1.7K
10:18 50.90 50.92 50.87 50.87 5.3K
10:19 50.88 50.90 50.87 50.87 4.9K
10:20 50.86 50.86 50.83 50.83 15.7K
10:21 50.82 50.87 50.81 50.81 4.2K
10:22 50.81 50.81 50.78 50.78 3.5K
10:23 50.78 50.84 50.78 50.84 1.4K
10:24 50.80 50.81 50.80 50.81 3.6K
10:25 50.81 50.86 50.80 50.86 2.6K
10:26 50.84 50.87 50.80 50.80 14.3K
10:27 50.80 50.80 50.80 50.80 1.4K
10:28 50.82 50.83 50.82 50.83 1.4K
10:29 50.85 50.86 50.84 50.84 3.8K
10:30 50.84 50.84 50.79 50.79 2.4K
10:31 50.75 50.77 50.73 50.73 2.7K
10:32 50.73 50.73 50.69 50.71 1.5K
10:33 50.71 50.71 50.71 50.71 1.7K
10:34 50.72 50.77 50.72 50.76 12.6K
10:35 50.75 50.75 50.74 50.74 2.2K
10:36 50.74 50.74 50.72 50.72 0.5K
10:37 50.76 50.84 50.76 50.82 54.5K
10:38 50.82 50.88 50.82 50.88 0.7K
10:39 50.88 50.93 50.88 50.93 2.7K
10:40 50.91 50.91 50.88 50.90 2.1K
10:41 50.89 50.91 50.86 50.91 4.6K
10:42 50.87 50.88 50.86 50.86 2.8K
10:43 50.89 50.91 50.89 50.90 2.7K
10:44 50.90 50.93 50.90 50.91 2.4K
10:45 50.91 50.95 50.91 50.95 3.0K
10:46 50.95 50.95 50.93 50.93 11.4K
10:47 50.93 50.96 50.93 50.96 1.2K
10:48 50.96 51.01 50.95 51.00 13.2K
10:49 51.07 51.10 51.07 51.09 13.9K
10:50 51.10 51.10 51.10 51.10 1.4K
10:51 51.07 51.07 51.02 51.03 4.6K
10:52 51.03 51.03 50.99 50.99 1.4K
10:53 50.99 51.00 50.96 50.96 2.8K
10:54 50.95 50.95 50.95 50.95 2.2K
10:55 50.95 50.98 50.95 50.98 1.9K
10:56 50.98 50.98 50.98 50.98 0.4K
10:57 50.97 50.99 50.97 50.99 3.6K
10:58 51.01 51.03 51.01 51.03 6.4K
10:59 51.00 51.01 51.00 51.01 1.3K
11:00 50.99 50.99 50.97 50.97 2.9K
11:01 50.99 50.99 50.93 50.93 1.9K
11:02 50.93 50.94 50.93 50.94 1.4K
11:03 50.94 50.95 50.92 50.95 2.4K
11:04 51.01 51.06 51.01 51.06 1.6K
11:05 51.07 51.10 51.07 51.08 2.0K
11:06 51.08 51.09 51.08 51.09 1.7K
11:07 51.06 51.06 51.06 51.06 1.5K
11:08 51.06 51.09 51.06 51.09 1.1K
11:09 51.09 51.09 51.07 51.07 0.9K
11:10 51.08 51.12 51.08 51.12 10.9K
11:11 51.12 51.13 51.10 51.10 8.5K
11:12 51.10 51.10 51.07 51.07 3.6K
11:13 51.07 51.08 51.07 51.08 2.5K
11:14 51.08 51.13 51.08 51.13 2.8K
11:15 51.12 51.12 51.11 51.11 2.6K
11:16 51.11 51.13 51.11 51.13 5.5K
11:17 51.16 51.17 51.15 51.16 2.1K
11:18 51.19 51.19 51.18 51.18 2.1K
11:19 51.16 51.16 51.14 51.14 2.1K
11:20 51.14 51.14 51.09 51.09 1.3K
11:21 51.10 51.10 51.09 51.10 1.9K
11:22 51.05 51.07 51.05 51.07 0.9K
11:23 51.07 51.12 51.07 51.07 2.4K
11:24 51.08 51.08 51.08 51.08 1.9K
11:25 51.08 51.08 51.07 51.07 0.9K
11:26 51.07 51.07 51.04 51.04 5.2K
11:27 51.01 51.05 51.01 51.05 3.0K
11:28 51.06 51.06 51.06 51.06 1.4K
11:29 51.01 51.01 50.94 50.94 4.1K
11:30 50.93 50.95 50.92 50.95 1.9K
11:31 50.95 50.95 50.95 50.95 0.8K
11:32 50.95 50.95 50.92 50.92 4.2K
11:33 50.92 50.95 50.92 50.95 5.6K
11:34 51.00 51.00 50.97 50.97 9.0K
11:35 50.99 50.99 50.97 50.97 2.7K
11:36 50.97 50.99 50.96 50.99 1.3K
11:37 50.99 51.01 50.99 51.01 1.0K
11:38 51.02 51.02 50.93 50.93 3.4K
11:39 50.97 50.99 50.97 50.99 1.2K
11:40 50.95 50.95 50.94 50.94 1.8K
11:41 50.93 50.95 50.93 50.95 1.3K
11:42 50.95 50.96 50.94 50.94 2.8K
11:43 50.94 50.94 50.94 50.94 0.8K
11:44 50.96 50.96 50.91 50.91 2.9K
11:45 50.91 50.93 50.91 50.91 1.9K
11:46 50.89 50.89 50.88 50.88 2.1K
11:47 50.88 50.88 50.87 50.87 2.5K
11:48 50.87 50.87 50.87 50.87 1.5K
11:49 50.87 50.88 50.87 50.88 0.6K
11:50 50.91 50.91 50.91 50.91 2.4K
11:51 50.91 50.91 50.90 50.90 1.2K
11:52 50.89 50.90 50.88 50.88 5.9K
11:53 50.87 50.90 50.87 50.89 6.3K
11:54 50.90 50.91 50.83 50.86 12.2K
11:55 50.83 50.83 50.81 50.81 8.7K
11:56 50.82 50.82 50.79 50.79 1.3K
11:57 50.80 50.80 50.72 50.75 4.0K
11:58 50.74 50.77 50.74 50.77 2.8K
11:59 50.77 50.77 50.77 50.77 0.4K
12:00 50.78 50.80 50.78 50.80 1.5K
12:01 50.80 50.80 50.69 50.69 5.2K
12:02 50.69 50.71 50.68 50.68 1.8K
12:03 50.68 50.68 50.68 50.68 0.2K
12:04 50.68 50.68 50.68 50.68 0.4K
12:05 50.67 50.67 50.67 50.67 2.1K
12:06 50.67 50.70 50.67 50.70 12.1K
12:07 50.69 50.70 50.69 50.70 1.6K
12:08 50.70 50.70 50.70 50.70 1.0K
12:09 50.70 50.70 50.66 50.66 1.6K
12:10 50.65 50.66 50.65 50.66 4.7K
12:11 50.66 50.67 50.66 50.67 2.6K
12:12 50.67 50.70 50.67 50.68 2.7K
12:13 50.70 50.70 50.69 50.69 5.9K
12:14 50.69 50.69 50.69 50.69 1.4K
12:15 50.69 50.70 50.67 50.70 2.1K
12:16 50.69 50.69 50.68 50.68 1.8K
12:17 50.68 50.68 50.67 50.67 1.6K
12:18 50.67 50.70 50.67 50.70 2.0K
12:19 50.70 50.73 50.70 50.73 1.8K
12:20 50.72 50.72 50.70 50.70 3.5K
12:21 50.70 50.70 50.62 50.62 4.9K
12:22 50.61 50.68 50.61 50.68 2.2K
12:23 50.68 50.68 50.67 50.67 0.7K
12:24 50.67 50.67 50.66 50.67 2.0K
12:25 50.67 50.67 50.66 50.67 4.0K
12:26 50.67 50.67 50.65 50.65 2.1K
12:27 50.65 50.65 50.65 50.65 0.4K
12:28 50.65 50.66 50.62 50.62 4.6K
12:29 50.61 50.61 50.60 50.60 0.6K
12:30 50.60 50.60 50.60 50.60 2.1K
12:31 50.59 50.59 50.55 50.55 5.1K
12:32 50.55 50.67 50.55 50.61 25.2K
12:33 50.62 50.62 50.55 50.56 12.7K
12:34 50.56 50.56 50.56 50.56 0.7K
12:35 50.60 50.61 50.60 50.61 3.5K
12:36 50.61 50.66 50.61 50.66 1.2K
12:37 50.71 50.71 50.68 50.68 1.9K
12:38 50.68 50.68 50.66 50.66 0.3K
12:39 50.68 50.68 50.67 50.67 1.6K
12:40 50.66 50.66 50.61 50.65 6.0K
12:41 50.65 50.65 50.63 50.63 0.4K
12:42 50.63 50.63 50.59 50.59 1.9K
12:43 50.59 50.59 50.55 50.55 2.2K
12:44 50.55 50.55 50.53 50.54 2.3K
12:45 50.56 50.56 50.55 50.55 1.4K
12:46 50.58 50.60 50.58 50.60 3.2K
12:47 50.60 50.61 50.59 50.61 0.9K
12:48 50.61 50.61 50.61 50.61 1.7K
12:49 50.61 50.66 50.61 50.64 0.9K
12:50 50.66 50.66 50.65 50.65 8.7K
12:51 50.67 50.67 50.65 50.65 10.5K
12:52 50.63 50.66 50.63 50.66 13.9K
12:53 50.65 50.65 50.64 50.64 0.3K
12:54 50.62 50.62 50.56 50.58 6.4K
12:55 50.58 50.58 50.58 50.58 0.4K
12:56 50.58 50.58 50.57 50.57 1.6K
12:57 50.57 50.59 50.57 50.57 1.6K
12:58 50.57 50.62 50.57 50.62 4.0K
12:59 50.63 50.63 50.58 50.58 1.4K
13:00 50.58 50.60 50.58 50.60 0.5K
13:01 50.60 50.60 50.58 50.58 0.9K
13:02 50.58 50.58 50.58 50.58 0.5K
13:03 50.58 50.59 50.57 50.59 1.7K
13:04 50.59 50.59 50.57 50.57 1.7K
13:05 50.57 50.57 50.55 50.55 1.2K
13:06 50.56 50.57 50.55 50.55 1.5K
13:07 50.58 50.59 50.56 50.59 3.2K
13:08 50.58 50.59 50.58 50.58 1.9K
13:09 50.58 50.60 50.58 50.60 1.3K
13:10 50.60 50.60 50.60 50.60 0.0K
13:11 50.60 50.61 50.60 50.61 1.0K
13:12 50.61 50.63 50.61 50.63 1.6K
13:13 50.63 50.65 50.63 50.65 4.5K
13:14 50.64 50.64 50.63 50.63 1.7K
13:15 50.61 50.61 50.61 50.61 1.5K
13:16 50.61 50.61 50.60 50.60 3.0K
13:17 50.60 50.60 50.58 50.58 1.4K
13:18 50.58 50.58 50.58 50.58 0.4K
13:19 50.58 50.58 50.54 50.56 11.0K
13:20 50.56 50.56 50.56 50.56 1.7K
13:21 50.56 50.56 50.54 50.55 1.4K
13:22 50.55 50.55 50.48 50.48 4.0K
13:23 50.48 50.51 50.48 50.51 4.9K
13:24 50.51 50.53 50.51 50.53 2.3K
13:25 50.51 50.53 50.51 50.51 1.8K
13:26 50.52 50.52 50.48 50.48 1.2K
13:27 50.50 50.50 50.48 50.48 1.8K
13:28 50.49 50.49 50.47 50.48 1.2K
13:29 50.48 50.48 50.46 50.47 2.1K
13:30 50.50 50.50 50.48 50.48 3.8K
13:31 50.47 50.47 50.47 50.47 0.7K
13:32 50.45 50.45 50.44 50.44 0.7K
13:33 50.43 50.45 50.43 50.44 6.4K
13:34 50.44 50.44 50.43 50.43 1.1K
13:35 50.43 50.43 50.43 50.43 1.0K
13:36 50.45 50.45 50.43 50.43 1.6K
13:37 50.43 50.43 50.42 50.42 0.6K
13:38 50.40 50.43 50.40 50.43 1.1K
13:39 50.42 50.42 50.40 50.41 0.8K
13:40 50.41 50.42 50.41 50.42 0.9K
13:41 50.42 50.47 50.42 50.47 3.0K
13:42 50.47 50.49 50.47 50.49 1.4K
13:43 50.49 50.49 50.49 50.49 0.8K
13:44 50.49 50.51 50.47 50.47 2.2K
13:45 50.46 50.46 50.40 50.40 13.4K
13:46 50.38 50.43 50.38 50.43 3.8K
13:47 50.42 50.42 50.41 50.41 1.6K
13:48 50.42 50.42 50.42 50.42 0.7K
13:49 50.42 50.42 50.42 50.42 0.4K
13:50 50.42 50.42 50.40 50.40 0.6K
13:51 50.40 50.41 50.40 50.41 1.3K
13:52 50.41 50.41 50.39 50.39 4.0K
13:53 50.40 50.40 50.37 50.37 1.7K
13:54 50.35 50.35 50.35 50.35 1.7K
13:55 50.37 50.39 50.37 50.38 2.3K
13:56 50.39 50.40 50.39 50.40 1.9K
13:57 50.42 50.42 50.40 50.40 5.3K
13:58 50.40 50.40 50.40 50.40 0.7K
13:59 50.40 50.40 50.32 50.32 9.5K
14:00 50.32 50.32 50.31 50.31 1.4K
14:01 50.29 50.36 50.29 50.36 54.5K
14:02 50.34 50.36 50.32 50.32 2.2K
14:03 50.32 50.32 50.31 50.32 2.5K
14:04 50.32 50.34 50.32 50.34 0.9K
14:05 50.34 50.38 50.34 50.38 3.0K
14:06 50.36 50.36 50.35 50.35 2.8K
14:07 50.34 50.35 50.34 50.35 3.5K
14:08 50.35 50.36 50.35 50.36 2.2K
14:09 50.36 50.36 50.36 50.36 0.0K
14:10 50.35 50.36 50.35 50.36 1.1K
14:11 50.36 50.36 50.35 50.36 0.9K
14:12 50.34 50.39 50.34 50.39 3.7K
14:13 50.38 50.41 50.38 50.41 1.3K
14:14 50.41 50.41 50.41 50.41 1.3K
14:15 50.40 50.40 50.38 50.38 1.7K
14:16 50.38 50.41 50.38 50.41 1.7K
14:17 50.41 50.41 50.37 50.38 1.3K
14:18 50.38 50.38 50.37 50.37 0.5K
14:19 50.38 50.39 50.38 50.39 1.9K
14:20 50.40 50.40 50.40 50.40 0.6K
14:21 50.37 50.39 50.37 50.39 1.6K
14:22 50.40 50.40 50.40 50.40 0.3K
14:23 50.40 50.43 50.40 50.43 4.7K
14:24 50.43 50.43 50.41 50.41 3.3K
14:25 50.42 50.42 50.42 50.42 0.9K
14:26 50.42 50.43 50.42 50.43 0.9K
14:27 50.43 50.46 50.42 50.46 3.2K
14:28 50.46 50.46 50.46 50.46 1.6K
14:29 50.47 50.50 50.47 50.50 1.7K
14:30 50.54 50.54 50.53 50.54 1.6K
14:31 50.54 50.54 50.53 50.53 4.9K
14:32 50.53 50.53 50.52 50.52 1.8K
14:33 50.52 50.52 50.50 50.50 5.6K
14:34 50.50 50.51 50.49 50.51 2.8K
14:35 50.51 50.51 50.50 50.50 2.3K
14:36 50.48 50.49 50.48 50.49 1.0K
14:37 50.47 50.48 50.47 50.48 2.2K
14:38 50.48 50.48 50.48 50.48 3.2K
14:39 50.48 50.51 50.48 50.51 0.7K
14:40 50.51 50.53 50.51 50.53 1.0K
14:41 50.53 50.53 50.50 50.53 4.0K
14:42 50.53 50.53 50.51 50.51 4.7K
14:43 50.51 50.52 50.51 50.52 0.8K
14:44 50.52 50.52 50.49 50.49 1.3K
14:45 50.49 50.49 50.45 50.45 5.1K
14:46 50.46 50.50 50.46 50.50 5.6K
14:47 50.49 50.49 50.47 50.47 3.5K
14:48 50.47 50.47 50.42 50.42 4.5K
14:49 50.42 50.42 50.41 50.41 4.3K
14:50 50.41 50.42 50.41 50.42 2.1K
14:51 50.42 50.42 50.42 50.42 2.2K
14:52 50.42 50.42 50.42 50.42 1.9K
14:53 50.42 50.42 50.41 50.42 1.4K
14:54 50.42 50.42 50.41 50.42 1.5K
14:55 50.42 50.42 50.41 50.41 2.1K
14:56 50.39 50.40 50.37 50.37 4.5K
14:57 50.37 50.38 50.37 50.38 3.4K
14:58 50.40 50.40 50.40 50.40 4.7K
14:59 50.40 50.40 50.40 50.40 0.9K
15:00 50.40 50.40 50.39 50.39 0.8K
15:01 50.39 50.42 50.39 50.40 8.0K
15:02 50.42 50.42 50.41 50.41 1.6K
15:03 50.41 50.43 50.41 50.43 0.7K
15:04 50.43 50.43 50.42 50.42 4.8K
15:05 50.41 50.42 50.41 50.41 1.8K
15:06 50.41 50.44 50.41 50.44 6.9K
15:07 50.44 50.44 50.44 50.44 2.9K
15:08 50.44 50.45 50.44 50.45 3.0K
15:09 50.45 50.45 50.45 50.45 1.1K
15:10 50.44 50.44 50.41 50.41 7.0K
15:11 50.41 50.42 50.41 50.42 0.9K
15:12 50.41 50.41 50.37 50.39 4.8K
15:13 50.37 50.41 50.37 50.40 8.4K
15:14 50.40 50.42 50.40 50.42 2.8K
15:15 50.42 50.42 50.42 50.42 0.5K
15:16 50.40 50.40 50.39 50.39 2.3K
15:17 50.39 50.40 50.39 50.40 3.0K
15:18 50.39 50.41 50.39 50.40 2.9K
15:19 50.41 50.42 50.40 50.42 5.8K
15:20 50.43 50.43 50.41 50.42 2.4K
15:21 50.42 50.42 50.39 50.42 7.7K
15:22 50.43 50.43 50.42 50.42 3.6K
15:23 50.43 50.45 50.43 50.44 4.7K
15:24 50.43 50.44 50.41 50.41 3.6K
15:25 50.40 50.40 50.39 50.39 2.8K
15:26 50.37 50.38 50.35 50.35 6.9K
15:27 50.35 50.41 50.35 50.40 19.0K
15:28 50.42 50.51 50.42 50.51 17.2K
15:29 50.48 50.49 50.48 50.49 33.4K
15:30 50.48 50.48 50.39 50.39 14.6K
15:31 50.39 50.42 50.39 50.42 5.1K
15:32 50.42 50.42 50.41 50.41 5.9K
15:33 50.41 50.42 50.41 50.42 2.0K
15:34 50.42 50.44 50.41 50.41 8.3K
15:35 50.44 50.45 50.44 50.44 6.5K
15:36 50.42 50.42 50.41 50.41 7.0K
15:37 50.44 50.46 50.44 50.45 7.8K
15:38 50.45 50.46 50.44 50.46 6.2K
15:39 50.46 50.48 50.45 50.48 2.5K
15:40 50.50 50.50 50.47 50.47 6.3K
15:41 50.46 50.47 50.43 50.47 6.9K
15:42 50.48 50.50 50.48 50.49 4.9K
15:43 50.49 50.50 50.48 50.50 15.5K
15:44 50.51 50.52 50.51 50.52 9.4K
15:45 50.51 50.51 50.50 50.50 7.8K
15:46 50.50 50.51 50.50 50.50 5.6K
15:47 50.49 50.51 50.49 50.51 14.4K
15:48 50.50 50.51 50.50 50.50 5.6K
15:49 50.48 50.51 50.48 50.50 5.7K
15:50 50.48 50.50 50.48 50.50 14.9K
15:51 50.53 50.53 50.46 50.46 37.9K
15:52 50.45 50.49 50.45 50.49 14.3K
15:53 50.46 50.47 50.45 50.46 13.0K
15:54 50.46 50.49 50.46 50.49 15.2K
15:55 50.47 50.49 50.47 50.48 9.4K
15:56 50.50 50.51 50.49 50.50 28.5K
15:57 50.51 50.52 50.49 50.49 34.7K
15:58 50.48 50.49 50.47 50.47 40.1K
15:59 50.48 50.49 50.46 50.48 37.9K
16:00 50.46 50.51 50.46 50.51 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available