Nutrien

NTR
🏛️ usa →
60.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.30 50.79 50.21 50.39 14.6K
09:32 50.39 50.39 50.39 50.39 0.5K
09:33 50.38 50.38 50.38 50.38 2.1K
09:34 50.38 50.38 50.34 50.34 11.4K
09:35 50.34 50.47 50.34 50.47 4.6K
09:36 50.47 50.47 50.24 50.24 3.8K
09:37 50.24 50.24 50.24 50.24 2.0K
09:38 50.38 50.42 50.32 50.42 5.1K
09:39 50.42 50.42 50.42 50.42 2.3K
09:40 50.38 50.49 50.38 50.49 11.5K
09:41 50.37 50.50 50.37 50.50 4.8K
09:42 50.49 50.49 50.49 50.49 1.0K
09:43 50.40 50.43 50.35 50.43 10.9K
09:44 50.38 50.38 50.30 50.30 2.4K
09:45 50.31 50.31 50.29 50.31 5.2K
09:46 50.35 50.43 50.35 50.43 5.8K
09:47 50.40 50.41 50.37 50.37 0.8K
09:48 50.37 50.39 50.37 50.39 1.7K
09:49 50.39 50.41 50.39 50.40 5.0K
09:50 50.40 50.43 50.38 50.43 4.8K
09:51 50.41 50.41 50.41 50.41 0.2K
09:52 50.49 50.49 50.49 50.49 1.0K
09:53 50.54 50.54 50.49 50.49 1.3K
09:54 50.49 50.49 50.49 50.49 0.1K
09:55 50.51 50.60 50.51 50.58 12.4K
09:56 50.61 50.61 50.58 50.61 4.5K
09:57 50.61 50.61 50.59 50.61 1.2K
09:58 50.61 50.66 50.61 50.66 5.5K
09:59 50.66 50.71 50.66 50.71 0.7K
10:00 50.75 50.78 50.73 50.73 3.3K
10:01 50.67 50.67 50.66 50.67 4.4K
10:02 50.67 50.69 50.67 50.69 2.4K
10:03 50.69 50.73 50.69 50.73 1.1K
10:04 50.73 50.73 50.68 50.68 5.0K
10:05 50.68 50.68 50.51 50.51 17.1K
10:06 50.54 50.57 50.54 50.55 6.1K
10:07 50.52 50.53 50.52 50.53 2.4K
10:08 50.53 50.55 50.52 50.52 1.9K
10:09 50.53 50.55 50.52 50.52 7.4K
10:10 50.51 50.51 50.50 50.50 2.3K
10:11 50.48 50.51 50.43 50.43 4.1K
10:12 50.38 50.40 50.38 50.40 1.7K
10:13 50.40 50.40 50.35 50.35 2.9K
10:14 50.36 50.41 50.36 50.41 3.6K
10:15 50.41 50.47 50.40 50.40 3.3K
10:16 50.37 50.40 50.36 50.38 9.1K
10:17 50.41 50.41 50.37 50.37 3.4K
10:18 50.37 50.41 50.37 50.41 1.4K
10:19 50.41 50.41 50.39 50.39 1.3K
10:20 50.39 50.47 50.39 50.47 1.5K
10:21 50.45 50.45 50.44 50.44 1.7K
10:22 50.44 50.44 50.44 50.44 0.9K
10:23 50.44 50.48 50.44 50.48 1.7K
10:24 50.48 50.48 50.45 50.45 1.7K
10:25 50.45 50.45 50.45 50.45 0.1K
10:26 50.45 50.46 50.45 50.46 0.8K
10:27 50.48 50.48 50.48 50.48 2.1K
10:28 50.48 50.48 50.48 50.48 0.9K
10:29 50.54 50.54 50.54 50.54 2.2K
10:30 50.55 50.55 50.55 50.55 0.9K
10:31 50.56 50.57 50.55 50.55 1.6K
10:32 50.55 50.62 50.55 50.62 2.1K
10:33 50.62 50.65 50.62 50.65 1.8K
10:34 50.65 50.65 50.64 50.64 0.9K
10:35 50.62 50.63 50.62 50.63 0.8K
10:36 50.63 50.67 50.63 50.67 1.3K
10:37 50.67 50.73 50.67 50.73 2.1K
10:38 50.73 50.73 50.73 50.73 1.6K
10:39 50.71 50.79 50.71 50.79 2.8K
10:40 50.81 50.81 50.74 50.78 5.7K
10:41 50.80 50.80 50.80 50.80 0.3K
10:42 50.80 50.83 50.80 50.83 1.1K
10:43 50.83 50.85 50.83 50.85 5.3K
10:44 50.85 50.89 50.85 50.89 4.3K
10:45 50.89 50.89 50.89 50.89 1.7K
10:46 50.89 50.91 50.87 50.91 9.8K
10:47 50.91 50.91 50.89 50.89 1.5K
10:48 50.91 50.93 50.91 50.93 1.5K
10:49 50.93 50.93 50.90 50.90 11.0K
10:50 50.90 50.93 50.90 50.93 1.8K
10:51 50.93 50.93 50.93 50.93 0.1K
10:52 50.93 50.93 50.93 50.93 1.4K
10:53 50.94 50.96 50.94 50.96 1.4K
10:54 50.92 50.96 50.92 50.96 2.9K
10:55 50.96 50.96 50.94 50.94 0.9K
10:56 50.94 50.94 50.93 50.93 5.1K
10:57 50.93 50.93 50.92 50.93 1.1K
10:58 50.91 50.91 50.91 50.91 1.0K
10:59 50.91 50.95 50.91 50.95 0.3K
11:00 50.94 50.96 50.94 50.96 1.7K
11:01 50.96 50.97 50.96 50.97 2.0K
11:02 50.97 50.97 50.97 50.97 1.3K
11:03 50.97 50.99 50.96 50.99 0.8K
11:04 50.99 50.99 50.99 50.99 0.8K
11:05 50.99 50.99 50.96 50.96 3.0K
11:06 50.95 50.97 50.95 50.97 1.6K
11:07 50.97 51.00 50.97 51.00 4.5K
11:08 51.02 51.02 51.02 51.02 0.6K
11:09 51.02 51.02 51.00 51.00 2.8K
11:10 51.00 51.00 50.99 50.99 1.2K
11:11 50.97 50.97 50.96 50.96 0.4K
11:12 50.96 51.00 50.96 51.00 3.4K
11:13 51.00 51.00 51.00 51.00 1.7K
11:14 51.00 51.01 50.99 51.01 3.7K
11:15 51.00 51.02 51.00 51.02 4.9K
11:16 51.02 51.02 50.99 50.99 3.2K
11:17 50.99 51.01 50.99 51.01 1.7K
11:18 51.01 51.01 50.97 50.97 4.5K
11:19 50.96 50.96 50.96 50.96 1.5K
11:20 50.98 50.98 50.98 50.98 0.8K
11:21 50.97 50.98 50.97 50.98 3.0K
11:22 50.98 50.99 50.98 50.99 0.7K
11:23 50.97 50.97 50.97 50.97 1.0K
11:24 50.97 50.97 50.97 50.97 0.4K
11:25 50.97 51.00 50.97 51.00 2.8K
11:26 51.00 51.00 50.99 50.99 2.1K
11:27 50.99 51.00 50.98 51.00 1.6K
11:28 50.98 51.04 50.98 51.00 6.5K
11:29 51.00 51.00 51.00 51.00 3.4K
11:30 51.00 51.01 51.00 51.00 4.1K
11:31 51.00 51.00 50.98 51.00 1.1K
11:32 50.99 51.00 50.99 51.00 2.7K
11:33 51.00 51.00 51.00 51.00 0.9K
11:34 51.01 51.02 50.99 51.02 1.8K
11:35 51.02 51.02 51.00 51.00 1.5K
11:36 51.00 51.01 51.00 51.01 0.3K
11:37 51.01 51.01 51.01 51.01 0.6K
11:38 51.01 51.04 51.01 51.04 2.5K
11:39 51.02 51.02 50.98 50.98 5.4K
11:40 50.97 50.99 50.97 50.99 2.0K
11:41 50.99 50.99 50.99 50.99 1.2K
11:42 50.99 50.99 50.99 50.99 0.3K
11:43 50.99 51.00 50.99 51.00 0.4K
11:44 51.00 51.01 50.98 50.98 2.9K
11:45 50.97 50.97 50.97 50.97 4.7K
11:46 50.97 50.99 50.97 50.99 0.7K
11:47 50.99 50.99 50.97 50.97 0.6K
11:48 50.96 50.96 50.95 50.95 0.8K
11:49 50.95 50.95 50.94 50.95 2.5K
11:50 50.95 50.95 50.90 50.90 15.4K
11:51 50.90 50.90 50.88 50.89 1.8K
11:52 50.90 50.91 50.89 50.91 1.2K
11:53 50.91 50.91 50.88 50.88 3.0K
11:54 50.88 50.88 50.88 50.88 0.5K
11:55 50.88 50.89 50.87 50.87 3.0K
11:56 50.86 50.86 50.84 50.84 1.0K
11:57 50.84 50.85 50.84 50.85 1.1K
11:58 50.84 50.87 50.84 50.87 1.5K
11:59 50.91 50.91 50.90 50.90 3.7K
12:00 50.90 50.90 50.88 50.88 3.2K
12:01 50.88 50.88 50.87 50.88 2.1K
12:02 50.88 50.88 50.88 50.88 0.3K
12:03 50.88 50.88 50.87 50.88 0.4K
12:04 50.88 50.91 50.88 50.91 2.2K
12:05 50.91 50.94 50.91 50.94 1.4K
12:06 50.94 50.97 50.94 50.97 0.8K
12:07 50.97 50.98 50.97 50.98 0.2K
12:08 50.98 50.99 50.98 50.99 1.0K
12:09 50.99 50.99 50.96 50.96 6.7K
12:10 50.96 50.96 50.92 50.92 1.1K
12:11 50.92 50.95 50.92 50.95 1.6K
12:12 50.95 50.95 50.92 50.93 1.0K
12:13 50.93 50.93 50.93 50.93 0.5K
12:14 50.92 50.92 50.90 50.90 0.8K
12:15 50.89 50.90 50.88 50.88 3.8K
12:16 50.88 50.91 50.88 50.91 1.8K
12:17 50.91 50.93 50.91 50.93 0.2K
12:18 50.93 50.95 50.93 50.95 1.3K
12:19 50.95 50.96 50.95 50.96 0.1K
12:20 50.96 50.96 50.96 50.96 0.9K
12:21 50.96 50.96 50.96 50.96 1.1K
12:22 50.96 50.96 50.96 50.96 0.6K
12:23 50.96 50.98 50.96 50.97 0.6K
12:24 50.97 50.98 50.97 50.98 0.5K
12:25 50.98 50.98 50.98 50.98 0.8K
12:26 50.98 50.98 50.97 50.97 2.3K
12:27 50.98 50.98 50.97 50.97 4.1K
12:28 50.97 50.97 50.97 50.97 0.7K
12:29 50.97 50.98 50.97 50.98 0.9K
12:30 50.98 50.98 50.98 50.98 0.2K
12:31 50.98 51.04 50.98 51.03 4.7K
12:32 51.04 51.05 51.04 51.04 0.8K
12:33 51.04 51.04 51.04 51.04 0.9K
12:34 51.04 51.04 51.04 51.04 0.8K
12:35 51.04 51.04 51.00 51.00 2.1K
12:36 51.00 51.02 51.00 51.01 1.7K
12:37 51.01 51.01 51.00 51.00 0.9K
12:38 50.99 50.99 50.97 50.97 2.6K
12:39 50.95 50.97 50.95 50.97 0.8K
12:40 51.00 51.03 51.00 51.03 3.3K
12:41 51.03 51.03 51.03 51.03 1.0K
12:42 51.03 51.03 51.03 51.03 0.6K
12:43 51.03 51.03 51.02 51.02 0.9K
12:44 51.01 51.01 50.96 50.96 2.1K
12:45 50.96 50.97 50.95 50.97 1.5K
12:46 50.97 51.00 50.97 51.00 2.0K
12:47 51.02 51.02 51.02 51.02 0.6K
12:48 51.02 51.02 51.01 51.01 0.6K
12:49 51.00 51.00 51.00 51.00 0.8K
12:50 50.94 50.94 50.93 50.93 1.2K
12:51 50.93 50.94 50.93 50.94 1.0K
12:52 50.94 50.95 50.94 50.95 0.7K
12:53 50.96 50.96 50.94 50.94 1.0K
12:54 50.94 50.94 50.94 50.94 1.5K
12:55 50.94 50.94 50.91 50.93 2.9K
12:56 50.93 50.93 50.93 50.93 0.0K
12:57 50.93 50.93 50.90 50.90 1.6K
12:58 50.90 50.90 50.87 50.87 2.5K
12:59 50.87 50.87 50.87 50.87 0.8K
13:00 50.87 50.88 50.87 50.88 1.6K
13:01 50.88 50.88 50.87 50.88 9.8K
13:02 50.87 50.91 50.87 50.91 3.0K
13:03 50.90 50.90 50.90 50.90 2.6K
13:04 50.91 50.93 50.91 50.93 1.0K
13:05 50.93 50.93 50.93 50.93 2.1K
13:06 50.94 50.94 50.94 50.94 5.2K
13:07 50.94 50.94 50.89 50.89 9.5K
13:08 50.89 50.91 50.89 50.91 1.4K
13:09 50.94 50.94 50.94 50.94 1.5K
13:10 50.94 50.94 50.93 50.93 0.8K
13:11 50.93 50.93 50.90 50.90 3.7K
13:12 50.91 50.92 50.91 50.92 1.0K
13:13 50.94 50.94 50.94 50.94 2.1K
13:14 50.91 50.94 50.91 50.94 1.7K
13:15 50.94 50.94 50.91 50.91 6.4K
13:16 50.91 50.92 50.90 50.90 1.9K
13:17 50.91 50.92 50.91 50.92 1.8K
13:18 50.92 50.92 50.91 50.91 0.5K
13:19 50.91 50.91 50.87 50.87 1.6K
13:20 50.86 50.86 50.86 50.86 2.7K
13:21 50.86 50.91 50.86 50.91 3.8K
13:22 50.90 50.91 50.90 50.90 1.6K
13:23 50.91 50.91 50.90 50.90 1.6K
13:24 50.90 50.91 50.90 50.91 1.3K
13:25 50.91 50.93 50.91 50.93 2.0K
13:26 50.93 50.95 50.90 50.90 2.1K
13:27 50.89 50.92 50.89 50.91 1.1K
13:28 50.91 50.94 50.91 50.94 1.0K
13:29 50.93 50.93 50.90 50.90 4.6K
13:30 50.90 50.90 50.90 50.90 0.2K
13:31 50.87 50.89 50.87 50.89 0.6K
13:32 50.86 50.88 50.86 50.87 1.0K
13:33 50.87 50.87 50.87 50.87 0.2K
13:34 50.87 50.87 50.86 50.87 0.7K
13:35 50.87 50.87 50.84 50.84 3.8K
13:36 50.87 50.87 50.86 50.86 3.2K
13:37 50.86 50.87 50.86 50.86 1.6K
13:38 50.85 50.88 50.85 50.88 2.8K
13:39 50.87 50.87 50.87 50.87 0.6K
13:40 50.87 50.90 50.87 50.90 5.5K
13:41 50.90 50.90 50.90 50.90 0.1K
13:42 50.89 50.92 50.89 50.92 2.6K
13:43 50.92 50.92 50.88 50.88 1.9K
13:44 50.89 50.89 50.87 50.87 1.3K
13:45 50.88 50.88 50.87 50.87 1.3K
13:46 50.87 50.87 50.87 50.87 0.7K
13:47 50.88 50.88 50.86 50.86 1.9K
13:48 50.89 50.89 50.88 50.88 1.4K
13:49 50.88 50.88 50.88 50.88 0.2K
13:50 50.88 50.91 50.88 50.91 1.7K
13:51 50.96 50.96 50.96 50.96 6.0K
13:52 50.96 50.96 50.95 50.95 3.6K
13:53 50.96 50.97 50.96 50.96 5.6K
13:54 50.96 50.96 50.90 50.90 3.1K
13:55 50.90 50.90 50.89 50.89 1.3K
13:56 50.89 50.89 50.89 50.89 0.2K
13:57 50.89 50.91 50.89 50.90 1.8K
13:58 50.91 50.91 50.89 50.91 8.3K
13:59 50.91 50.93 50.91 50.93 1.8K
14:00 50.91 50.92 50.91 50.92 0.8K
14:01 50.92 50.95 50.92 50.95 2.0K
14:02 50.94 50.96 50.94 50.96 2.2K
14:03 50.98 50.98 50.98 50.98 3.0K
14:04 50.97 50.99 50.97 50.98 3.6K
14:05 50.98 50.99 50.98 50.99 1.4K
14:06 50.99 51.05 50.99 50.99 22.1K
14:07 50.99 50.99 50.95 50.95 4.7K
14:08 50.95 50.95 50.95 50.95 0.7K
14:09 50.95 50.95 50.93 50.94 3.8K
14:10 50.94 50.94 50.93 50.93 2.1K
14:11 50.93 50.93 50.93 50.93 0.4K
14:12 50.93 50.93 50.91 50.91 0.9K
14:13 50.91 50.91 50.90 50.90 1.0K
14:14 50.90 50.91 50.90 50.91 5.0K
14:15 50.95 50.95 50.95 50.95 3.3K
14:16 50.95 51.00 50.95 51.00 4.0K
14:17 51.00 51.00 50.99 50.99 1.3K
14:18 51.00 51.02 51.00 51.00 3.7K
14:19 51.00 51.00 50.98 51.00 1.2K
14:20 51.00 51.00 50.99 51.00 4.4K
14:21 50.97 50.97 50.97 50.97 0.4K
14:22 50.99 51.01 50.99 51.01 3.6K
14:23 51.01 51.01 50.99 50.99 1.8K
14:24 50.99 50.99 50.99 50.99 0.5K
14:25 50.98 50.98 50.98 50.98 1.3K
14:26 50.97 50.97 50.95 50.95 4.5K
14:27 50.94 50.94 50.92 50.92 1.0K
14:28 50.92 50.92 50.88 50.88 7.1K
14:29 50.86 50.90 50.83 50.90 17.4K
14:30 50.90 50.90 50.87 50.87 1.9K
14:31 50.87 50.87 50.85 50.85 1.6K
14:32 50.85 50.85 50.85 50.85 0.4K
14:33 50.83 50.86 50.83 50.86 1.0K
14:34 50.86 50.88 50.86 50.88 5.3K
14:35 50.88 50.88 50.88 50.88 1.4K
14:36 50.90 50.90 50.89 50.89 1.3K
14:37 50.91 50.91 50.90 50.91 8.0K
14:38 50.88 50.88 50.86 50.86 1.5K
14:39 50.86 50.86 50.85 50.85 3.3K
14:40 50.85 50.85 50.85 50.85 0.3K
14:41 50.85 50.86 50.84 50.85 5.8K
14:42 50.85 50.87 50.85 50.87 1.9K
14:43 50.87 50.89 50.87 50.89 3.1K
14:44 50.89 50.89 50.87 50.87 1.1K
14:45 50.85 50.90 50.85 50.88 2.9K
14:46 50.89 50.89 50.89 50.89 0.6K
14:47 50.89 50.89 50.89 50.89 0.3K
14:48 50.89 50.89 50.87 50.87 1.0K
14:49 50.87 50.90 50.87 50.90 1.6K
14:50 50.90 50.90 50.90 50.90 0.6K
14:51 50.90 50.92 50.90 50.91 1.5K
14:52 50.91 50.91 50.91 50.91 1.2K
14:53 50.91 50.92 50.91 50.92 1.1K
14:54 50.92 50.92 50.88 50.88 3.5K
14:55 50.88 50.88 50.87 50.87 1.6K
14:56 50.87 50.87 50.85 50.85 1.4K
14:57 50.85 50.85 50.83 50.83 1.2K
14:58 50.86 50.86 50.85 50.85 3.9K
14:59 50.84 50.84 50.84 50.84 1.0K
15:00 50.84 50.84 50.84 50.84 1.1K
15:01 50.83 50.86 50.83 50.86 2.7K
15:02 50.89 50.89 50.89 50.89 2.9K
15:03 50.93 50.93 50.93 50.93 1.0K
15:04 50.94 50.94 50.92 50.93 1.8K
15:05 50.93 50.93 50.93 50.93 2.6K
15:06 50.88 50.89 50.88 50.89 0.9K
15:07 50.89 50.89 50.89 50.89 0.7K
15:08 50.93 50.93 50.93 50.93 1.7K
15:09 50.93 50.95 50.93 50.95 0.5K
15:10 50.95 50.95 50.93 50.93 0.4K
15:11 50.93 50.93 50.93 50.93 0.8K
15:12 50.98 50.98 50.98 50.98 4.7K
15:13 50.97 50.97 50.97 50.97 1.0K
15:14 50.97 50.97 50.97 50.97 4.7K
15:15 50.97 50.97 50.97 50.97 1.3K
15:16 50.98 50.98 50.98 50.98 1.6K
15:17 50.96 50.96 50.96 50.96 2.1K
15:18 50.97 50.99 50.97 50.99 2.3K
15:19 50.98 50.98 50.93 50.93 3.9K
15:20 50.95 50.99 50.95 50.99 4.8K
15:21 50.99 50.99 50.97 50.97 0.6K
15:22 50.95 50.98 50.95 50.98 1.4K
15:23 50.98 50.98 50.97 50.98 16.1K
15:24 50.96 50.97 50.96 50.97 3.2K
15:25 50.95 50.96 50.95 50.96 3.2K
15:26 50.96 50.96 50.95 50.95 2.2K
15:27 50.95 50.95 50.91 50.91 9.0K
15:28 50.92 50.94 50.92 50.93 11.2K
15:29 50.91 50.91 50.87 50.87 5.0K
15:30 50.89 50.89 50.86 50.86 2.6K
15:31 50.88 50.88 50.86 50.88 30.1K
15:32 50.88 50.94 50.88 50.93 3.4K
15:33 50.99 51.00 50.98 51.00 2.6K
15:34 51.00 51.00 50.99 50.99 2.9K
15:35 50.99 51.00 50.99 51.00 3.5K
15:36 50.99 51.00 50.99 50.99 4.1K
15:37 50.97 51.02 50.97 51.02 4.5K
15:38 50.99 51.01 50.99 51.00 5.5K
15:39 51.01 51.01 51.01 51.01 2.0K
15:40 51.02 51.02 51.02 51.02 5.2K
15:41 51.02 51.02 50.96 50.97 5.3K
15:42 50.96 50.96 50.88 50.88 8.8K
15:43 50.88 50.89 50.86 50.86 7.8K
15:44 50.89 50.91 50.89 50.91 14.5K
15:45 50.93 50.95 50.93 50.93 4.1K
15:46 50.93 50.94 50.93 50.94 1.8K
15:47 50.94 50.95 50.94 50.95 2.4K
15:48 50.95 50.98 50.94 50.98 3.3K
15:49 50.98 50.99 50.98 50.99 2.9K
15:50 50.99 51.00 50.99 50.99 7.8K
15:51 51.00 51.04 51.00 51.01 17.9K
15:52 50.98 50.98 50.94 50.94 8.3K
15:53 50.97 50.99 50.96 50.99 16.1K
15:54 51.00 51.00 50.97 50.99 7.5K
15:55 50.99 51.02 50.97 51.02 13.8K
15:56 51.00 51.01 50.98 50.98 7.9K
15:57 50.95 50.96 50.95 50.96 20.8K
15:58 50.94 50.94 50.92 50.92 17.1K
15:59 50.90 50.91 50.90 50.91 24.2K
16:00 50.89 50.90 50.06 50.90 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available