Nutrien

NTR
🏛️ usa →
60.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.06 48.33 47.80 48.33 25.3K
09:32 48.32 48.32 48.18 48.24 11.6K
09:33 48.25 48.29 48.17 48.17 21.9K
09:34 47.99 48.21 47.96 48.13 19.0K
09:35 48.10 48.20 48.03 48.03 12.7K
09:36 48.03 48.03 47.85 47.85 15.4K
09:37 47.76 47.89 47.75 47.89 17.9K
09:38 47.88 47.97 47.88 47.97 10.0K
09:39 47.99 48.08 47.86 47.94 5.0K
09:40 47.82 47.82 47.77 47.80 32.0K
09:41 47.77 47.77 47.57 47.66 15.9K
09:42 47.65 47.65 47.55 47.55 6.2K
09:43 47.64 47.84 47.64 47.84 25.8K
09:44 47.83 47.88 47.82 47.88 32.9K
09:45 47.92 47.92 47.78 47.81 20.5K
09:46 47.75 47.83 47.74 47.74 35.1K
09:47 47.73 47.81 47.73 47.78 25.6K
09:48 47.75 47.75 47.68 47.69 16.9K
09:49 47.74 47.74 47.56 47.59 10.6K
09:50 47.55 47.74 47.55 47.74 11.0K
09:51 47.77 47.80 47.65 47.65 28.4K
09:52 47.70 47.82 47.70 47.82 7.4K
09:53 47.82 47.85 47.82 47.83 8.5K
09:54 47.91 47.92 47.86 47.92 17.9K
09:55 47.88 47.88 47.79 47.79 9.7K
09:56 47.85 47.85 47.80 47.80 7.2K
09:57 47.93 47.93 47.93 47.93 3.4K
09:58 47.72 47.72 47.65 47.69 14.2K
09:59 47.69 47.75 47.69 47.75 7.5K
10:00 47.74 47.81 47.74 47.76 5.0K
10:01 47.76 47.83 47.72 47.83 8.9K
10:02 47.75 47.75 47.72 47.72 2.6K
10:03 47.72 47.83 47.72 47.83 5.4K
10:04 47.75 47.87 47.75 47.87 4.1K
10:05 47.80 47.80 47.76 47.79 3.3K
10:06 47.77 47.86 47.76 47.86 8.3K
10:07 47.86 47.86 47.81 47.86 3.3K
10:08 47.78 47.84 47.76 47.84 2.8K
10:09 47.84 47.94 47.84 47.89 6.4K
10:10 47.88 47.92 47.88 47.91 11.5K
10:11 47.96 47.96 47.87 47.87 22.4K
10:12 47.80 47.87 47.80 47.82 15.6K
10:13 47.80 47.89 47.80 47.89 18.7K
10:14 47.92 47.92 47.87 47.87 19.1K
10:15 47.87 47.87 47.80 47.80 5.0K
10:16 47.86 47.90 47.84 47.86 11.6K
10:17 47.86 47.86 47.80 47.80 3.9K
10:18 47.92 47.94 47.92 47.94 6.3K
10:19 48.01 48.02 47.94 47.94 6.6K
10:20 47.98 48.03 47.98 47.98 5.0K
10:21 47.98 47.98 47.89 47.89 2.3K
10:22 47.89 47.95 47.89 47.92 4.1K
10:23 47.93 47.96 47.87 47.87 6.1K
10:24 47.90 47.95 47.89 47.89 6.1K
10:25 47.84 47.86 47.83 47.86 5.1K
10:26 47.86 47.86 47.82 47.83 5.3K
10:27 47.83 47.84 47.80 47.80 9.6K
10:28 47.81 47.82 47.80 47.80 3.7K
10:29 47.89 47.95 47.89 47.95 10.6K
10:30 47.95 47.95 47.88 47.88 4.5K
10:31 47.89 47.89 47.80 47.80 10.1K
10:32 47.79 47.81 47.79 47.80 12.6K
10:33 47.83 47.83 47.80 47.83 5.1K
10:34 47.83 47.83 47.77 47.81 29.1K
10:35 47.84 47.89 47.84 47.88 5.2K
10:36 47.88 47.88 47.82 47.82 7.3K
10:37 47.88 47.88 47.83 47.86 3.8K
10:38 47.86 47.92 47.86 47.86 6.5K
10:39 47.86 47.89 47.83 47.89 4.0K
10:40 47.89 47.95 47.89 47.95 7.5K
10:41 47.95 47.95 47.92 47.92 5.1K
10:42 47.88 47.88 47.80 47.81 4.7K
10:43 47.81 47.81 47.79 47.80 1.8K
10:44 47.76 47.80 47.76 47.79 10.8K
10:45 47.79 47.79 47.75 47.75 5.7K
10:46 47.76 47.77 47.73 47.75 10.0K
10:47 47.75 47.76 47.73 47.73 4.0K
10:48 47.73 47.78 47.73 47.78 9.8K
10:49 47.79 47.79 47.73 47.75 8.5K
10:50 47.76 47.76 47.69 47.69 9.0K
10:51 47.68 47.68 47.60 47.63 12.5K
10:52 47.65 47.67 47.63 47.67 22.3K
10:53 47.62 47.64 47.62 47.64 12.0K
10:54 47.63 47.63 47.59 47.60 12.7K
10:55 47.60 47.64 47.60 47.64 5.6K
10:56 47.67 47.67 47.64 47.65 8.0K
10:57 47.67 47.67 47.61 47.61 4.0K
10:58 47.61 47.61 47.54 47.57 10.2K
10:59 47.53 47.54 47.52 47.54 5.5K
11:00 47.54 47.56 47.51 47.51 9.0K
11:01 47.53 47.56 47.52 47.52 15.9K
11:02 47.52 47.57 47.52 47.57 5.6K
11:03 47.57 47.66 47.57 47.63 8.9K
11:04 47.59 47.60 47.59 47.60 4.7K
11:05 47.62 47.62 47.60 47.60 2.8K
11:06 47.58 47.58 47.56 47.56 8.0K
11:07 47.54 47.57 47.54 47.56 8.2K
11:08 47.55 47.57 47.54 47.57 3.3K
11:09 47.57 47.57 47.51 47.55 7.3K
11:10 47.55 47.56 47.55 47.56 0.8K
11:11 47.58 47.58 47.53 47.53 7.7K
11:12 47.57 47.58 47.55 47.58 3.1K
11:13 47.60 47.60 47.52 47.55 12.6K
11:14 47.61 47.61 47.54 47.56 20.2K
11:15 47.57 47.57 47.47 47.47 22.4K
11:16 47.43 47.44 47.38 47.38 7.0K
11:17 47.40 47.40 47.29 47.29 203.3K
11:18 47.29 47.30 47.27 47.30 10.4K
11:19 47.32 47.39 47.32 47.39 6.5K
11:20 47.45 47.48 47.45 47.45 21.9K
11:21 47.43 47.44 47.41 47.44 13.2K
11:22 47.44 47.44 47.30 47.30 5.0K
11:23 47.28 47.28 47.28 47.28 6.0K
11:24 47.10 47.10 47.03 47.05 9.9K
11:25 47.05 47.05 47.02 47.02 7.8K
11:26 47.01 47.07 47.01 47.04 9.2K
11:27 47.04 47.15 47.02 47.15 16.8K
11:28 47.14 47.21 47.12 47.12 28.7K
11:29 47.11 47.12 47.11 47.12 8.2K
11:30 47.12 47.12 47.09 47.09 11.6K
11:31 47.06 47.12 47.02 47.12 8.8K
11:32 47.15 47.16 47.10 47.13 8.5K
11:33 47.09 47.10 47.08 47.08 6.1K
11:34 47.08 47.19 47.08 47.16 2.3K
11:35 47.21 47.29 47.20 47.29 5.4K
11:36 47.29 47.29 47.20 47.29 9.4K
11:37 47.32 47.39 47.32 47.39 11.0K
11:38 47.42 47.47 47.40 47.40 17.1K
11:39 47.45 47.51 47.45 47.49 7.4K
11:40 47.51 47.53 47.50 47.51 6.0K
11:41 47.51 47.53 47.49 47.53 3.9K
11:42 47.56 47.59 47.54 47.54 8.9K
11:43 47.55 47.64 47.55 47.56 10.8K
11:44 47.56 47.58 47.55 47.58 3.5K
11:45 47.57 47.57 47.50 47.50 5.2K
11:46 47.45 47.51 47.45 47.50 3.4K
11:47 47.50 47.50 47.45 47.49 3.0K
11:48 47.48 47.50 47.48 47.50 1.9K
11:49 47.50 47.53 47.49 47.53 5.0K
11:50 47.48 47.48 47.42 47.42 3.4K
11:51 47.42 47.42 47.35 47.35 4.1K
11:52 47.35 47.35 47.31 47.34 3.6K
11:53 47.33 47.33 47.28 47.32 4.7K
11:54 47.32 47.36 47.32 47.36 1.1K
11:55 47.39 47.40 47.37 47.39 4.8K
11:56 47.39 47.40 47.36 47.36 2.4K
11:57 47.44 47.48 47.44 47.48 2.9K
11:58 47.50 47.50 47.49 47.49 2.7K
11:59 47.49 47.55 47.48 47.55 5.3K
12:00 47.53 47.54 47.53 47.54 4.6K
12:01 47.48 47.48 47.47 47.47 3.2K
12:02 47.46 47.49 47.43 47.43 6.4K
12:03 47.43 47.51 47.43 47.51 4.2K
12:04 47.51 47.51 47.49 47.49 2.4K
12:05 47.49 47.52 47.47 47.52 3.5K
12:06 47.51 47.58 47.50 47.50 6.3K
12:07 47.50 47.53 47.49 47.49 1.9K
12:08 47.46 47.46 47.46 47.46 2.3K
12:09 47.46 47.53 47.46 47.53 2.3K
12:10 47.53 47.53 47.49 47.49 4.7K
12:11 47.49 47.49 47.49 47.49 0.7K
12:12 47.49 47.52 47.49 47.52 2.2K
12:13 47.53 47.56 47.53 47.54 4.3K
12:14 47.54 47.54 47.51 47.51 4.0K
12:15 47.52 47.52 47.47 47.47 8.0K
12:16 47.43 47.48 47.43 47.45 7.0K
12:17 47.45 47.45 47.42 47.44 3.8K
12:18 47.43 47.43 47.37 47.37 5.3K
12:19 47.35 47.45 47.35 47.45 6.1K
12:20 47.45 47.48 47.45 47.47 1.4K
12:21 47.46 47.50 47.46 47.50 4.5K
12:22 47.50 47.51 47.47 47.47 3.9K
12:23 47.47 47.47 47.42 47.42 4.7K
12:24 47.40 47.43 47.40 47.43 4.2K
12:25 47.43 47.43 47.39 47.42 3.5K
12:26 47.45 47.45 47.43 47.44 5.6K
12:27 47.44 47.44 47.43 47.43 4.9K
12:28 47.43 47.46 47.43 47.46 1.6K
12:29 47.50 47.54 47.50 47.54 2.8K
12:30 47.53 47.56 47.53 47.54 4.0K
12:31 47.56 47.57 47.56 47.57 2.8K
12:32 47.55 47.55 47.35 47.40 13.7K
12:33 47.41 47.48 47.41 47.48 7.5K
12:34 47.53 47.53 47.49 47.49 4.0K
12:35 47.52 47.52 47.45 47.45 7.2K
12:36 47.47 47.47 47.38 47.38 5.5K
12:37 47.40 47.41 47.37 47.37 4.8K
12:38 47.37 47.37 47.31 47.31 6.2K
12:39 47.28 47.31 47.26 47.26 3.5K
12:40 47.31 47.31 47.24 47.24 5.5K
12:41 47.24 47.25 47.15 47.16 9.0K
12:42 47.16 47.19 47.14 47.19 2.8K
12:43 47.19 47.19 47.08 47.08 6.7K
12:44 47.08 47.08 47.02 47.02 29.8K
12:45 47.04 47.04 47.00 47.03 28.8K
12:46 46.98 47.03 46.98 47.03 39.1K
12:47 47.05 47.06 47.02 47.02 10.5K
12:48 46.99 47.02 46.94 46.94 10.5K
12:49 46.94 47.19 46.94 47.11 15.4K
12:50 47.16 47.20 47.16 47.19 10.5K
12:51 47.19 47.22 47.10 47.10 7.7K
12:52 47.05 47.11 47.05 47.10 6.3K
12:53 47.09 47.12 47.08 47.12 3.8K
12:54 47.11 47.11 47.03 47.05 5.8K
12:55 47.07 47.09 47.06 47.06 2.9K
12:56 47.06 47.12 47.06 47.12 4.6K
12:57 47.12 47.12 46.94 46.94 8.6K
12:58 46.90 46.98 46.89 46.97 7.1K
12:59 46.91 46.92 46.89 46.89 3.2K
13:00 46.89 46.89 46.77 46.77 5.8K
13:01 46.83 46.83 46.76 46.76 8.6K
13:02 46.80 46.80 46.71 46.71 13.1K
13:03 46.75 46.75 46.69 46.69 6.9K
13:04 46.69 46.71 46.69 46.71 2.9K
13:05 46.71 46.80 46.71 46.80 7.5K
13:06 46.80 46.81 46.78 46.79 4.8K
13:07 46.77 46.77 46.70 46.70 4.7K
13:08 46.69 46.69 46.59 46.59 6.0K
13:09 46.60 46.60 46.57 46.58 5.8K
13:10 46.53 46.54 46.50 46.50 13.7K
13:11 46.52 46.53 46.49 46.53 46.0K
13:12 46.53 46.55 46.41 46.41 46.5K
13:13 46.41 46.41 46.32 46.40 4.9K
13:14 46.44 46.44 46.40 46.43 5.4K
13:15 46.49 46.49 46.45 46.45 5.5K
13:16 46.45 46.58 46.45 46.55 5.8K
13:17 46.55 46.61 46.48 46.48 17.7K
13:18 46.46 46.64 46.46 46.59 9.6K
13:19 46.63 46.63 46.53 46.53 5.9K
13:20 46.64 46.64 46.55 46.55 5.9K
13:21 46.55 46.57 46.53 46.56 3.9K
13:22 46.56 46.60 46.56 46.60 3.3K
13:23 46.61 46.61 46.50 46.50 7.6K
13:24 46.53 46.56 46.48 46.48 3.2K
13:25 46.48 46.60 46.48 46.60 2.9K
13:26 46.57 46.65 46.57 46.65 4.8K
13:27 46.59 46.63 46.54 46.54 9.5K
13:28 46.54 46.57 46.53 46.54 6.4K
13:29 46.55 46.55 46.52 46.54 4.2K
13:30 46.56 46.56 46.55 46.55 1.6K
13:31 46.55 46.58 46.55 46.55 4.7K
13:32 46.56 46.62 46.56 46.62 7.3K
13:33 46.59 46.64 46.56 46.59 9.9K
13:34 46.63 46.63 46.60 46.60 5.8K
13:35 46.59 46.62 46.56 46.57 4.5K
13:36 46.57 46.86 46.57 46.86 16.2K
13:37 46.86 46.86 46.75 46.75 4.8K
13:38 46.78 46.80 46.74 46.74 8.1K
13:39 46.73 46.87 46.73 46.83 6.9K
13:40 46.79 46.79 46.78 46.78 3.7K
13:41 46.82 46.83 46.82 46.82 3.2K
13:42 46.82 46.97 46.82 46.92 19.6K
13:43 46.90 46.93 46.90 46.92 17.7K
13:44 46.92 47.03 46.92 47.02 4.2K
13:45 47.02 47.02 46.95 46.97 2.3K
13:46 46.94 46.94 46.90 46.93 5.2K
13:47 46.86 46.86 46.83 46.84 5.3K
13:48 46.80 46.81 46.80 46.81 2.9K
13:49 46.81 46.82 46.80 46.82 2.0K
13:50 46.85 46.85 46.81 46.82 3.7K
13:51 46.76 46.77 46.75 46.77 4.5K
13:52 46.82 46.82 46.78 46.78 3.5K
13:53 46.78 46.85 46.78 46.85 3.3K
13:54 46.83 46.83 46.80 46.82 3.7K
13:55 46.82 46.84 46.75 46.75 5.9K
13:56 46.75 46.76 46.75 46.76 1.8K
13:57 46.82 46.82 46.80 46.80 4.4K
13:58 46.82 46.83 46.81 46.83 2.0K
13:59 46.79 46.80 46.74 46.76 4.0K
14:00 46.76 46.81 46.76 46.81 2.3K
14:01 46.80 46.80 46.78 46.80 11.0K
14:02 46.82 46.82 46.74 46.74 3.8K
14:03 46.77 46.80 46.77 46.78 3.1K
14:04 46.77 46.81 46.77 46.81 2.4K
14:05 46.84 46.84 46.80 46.80 3.4K
14:06 46.70 46.70 46.67 46.67 3.5K
14:07 46.65 46.71 46.65 46.71 6.8K
14:08 46.69 46.69 46.63 46.64 7.3K
14:09 46.67 46.67 46.62 46.62 4.9K
14:10 46.62 46.64 46.60 46.64 4.4K
14:11 46.64 46.67 46.61 46.61 3.3K
14:12 46.62 46.62 46.59 46.62 7.6K
14:13 46.62 46.62 46.61 46.61 2.1K
14:14 46.59 46.59 46.56 46.56 6.4K
14:15 46.56 46.59 46.55 46.55 6.3K
14:16 46.55 46.55 46.52 46.52 3.1K
14:17 46.54 46.58 46.54 46.58 4.7K
14:18 46.62 46.69 46.62 46.69 4.0K
14:19 46.66 46.68 46.66 46.68 3.3K
14:20 46.68 46.73 46.68 46.70 4.0K
14:21 46.72 46.72 46.69 46.69 4.4K
14:22 46.71 46.76 46.68 46.68 7.0K
14:23 46.70 46.70 46.66 46.66 3.7K
14:24 46.68 46.73 46.68 46.72 4.6K
14:25 46.70 46.73 46.68 46.73 5.0K
14:26 46.72 46.72 46.66 46.66 4.9K
14:27 46.66 46.67 46.64 46.67 2.1K
14:28 46.61 46.63 46.55 46.55 9.6K
14:29 46.55 46.55 46.46 46.50 3.2K
14:30 46.47 46.49 46.45 46.49 3.3K
14:31 46.59 47.08 46.59 47.08 22.7K
14:32 46.98 46.98 46.88 46.88 9.1K
14:33 46.84 46.88 46.83 46.83 4.6K
14:34 46.79 46.79 46.71 46.71 8.3K
14:35 46.68 46.73 46.68 46.72 3.3K
14:36 46.70 46.70 46.56 46.56 8.2K
14:37 46.54 46.58 46.50 46.57 5.0K
14:38 46.58 46.62 46.55 46.59 10.7K
14:39 46.59 46.61 46.58 46.59 3.1K
14:40 46.56 46.56 46.53 46.55 9.3K
14:41 46.52 46.52 46.51 46.51 4.2K
14:42 46.48 46.50 46.48 46.50 5.8K
14:43 46.49 46.49 46.45 46.45 4.3K
14:44 46.45 46.47 46.43 46.47 6.2K
14:45 46.44 46.46 46.43 46.45 4.1K
14:46 46.48 46.53 46.48 46.50 7.3K
14:47 46.53 46.57 46.52 46.57 10.0K
14:48 46.54 46.54 46.45 46.45 7.9K
14:49 46.47 46.54 46.47 46.54 13.9K
14:50 46.56 46.63 46.56 46.63 9.2K
14:51 46.63 46.65 46.61 46.61 5.5K
14:52 46.60 46.62 46.60 46.61 4.7K
14:53 46.61 46.66 46.59 46.61 9.3K
14:54 46.61 46.67 46.59 46.60 5.4K
14:55 46.60 46.60 46.55 46.56 5.1K
14:56 46.56 46.56 46.51 46.51 8.5K
14:57 46.49 46.49 46.47 46.49 5.2K
14:58 46.49 46.54 46.48 46.48 7.4K
14:59 46.46 46.50 46.45 46.50 15.4K
15:00 46.47 46.48 46.45 46.46 15.1K
15:01 46.46 46.46 46.40 46.40 10.0K
15:02 46.42 46.47 46.42 46.47 6.4K
15:03 46.49 46.49 46.49 46.49 3.9K
15:04 46.49 46.49 46.47 46.47 2.5K
15:05 46.48 46.48 46.48 46.48 2.1K
15:06 46.44 46.46 46.43 46.43 5.9K
15:07 46.42 46.42 46.38 46.38 6.7K
15:08 46.39 46.48 46.39 46.48 9.9K
15:09 46.45 46.46 46.41 46.42 13.4K
15:10 46.45 46.45 46.40 46.40 3.8K
15:11 46.40 46.41 46.40 46.41 5.5K
15:12 46.41 46.47 46.41 46.44 12.8K
15:13 46.44 46.44 46.42 46.42 5.4K
15:14 46.40 46.42 46.39 46.42 11.0K
15:15 46.41 46.42 46.39 46.40 6.3K
15:16 46.46 46.46 46.41 46.44 7.0K
15:17 46.44 46.44 46.38 46.39 12.6K
15:18 46.37 46.44 46.37 46.40 17.6K
15:19 46.42 46.51 46.42 46.51 31.1K
15:20 46.47 46.47 46.40 46.42 11.3K
15:21 46.42 46.43 46.39 46.41 12.7K
15:22 46.41 46.43 46.38 46.43 20.3K
15:23 46.41 46.45 46.40 46.45 13.7K
15:24 46.45 46.50 46.45 46.50 12.1K
15:25 46.52 46.56 46.50 46.56 10.1K
15:26 46.59 46.68 46.59 46.68 13.0K
15:27 46.64 46.64 46.59 46.62 15.5K
15:28 46.63 46.70 46.63 46.70 10.2K
15:29 46.68 46.76 46.68 46.73 10.2K
15:30 46.76 46.76 46.68 46.68 12.7K
15:31 46.68 46.68 46.61 46.62 20.4K
15:32 46.62 46.62 46.57 46.62 13.0K
15:33 46.58 46.60 46.57 46.59 11.4K
15:34 46.60 46.60 46.54 46.58 19.4K
15:35 46.58 46.61 46.57 46.57 16.1K
15:36 46.55 46.55 46.49 46.52 26.1K
15:37 46.53 46.53 46.48 46.48 13.3K
15:38 46.50 46.50 46.38 46.38 16.2K
15:39 46.39 46.46 46.39 46.42 15.2K
15:40 46.41 46.43 46.39 46.43 10.8K
15:41 46.40 46.49 46.40 46.49 12.0K
15:42 46.52 46.52 46.46 46.46 18.1K
15:43 46.49 46.53 46.47 46.47 17.6K
15:44 46.41 46.45 46.40 46.45 13.6K
15:45 46.45 46.46 46.41 46.41 15.3K
15:46 46.37 46.42 46.37 46.39 18.1K
15:47 46.39 46.40 46.35 46.35 21.4K
15:48 46.36 46.40 46.35 46.37 11.4K
15:49 46.39 46.41 46.38 46.38 23.9K
15:50 46.39 46.42 46.32 46.32 17.5K
15:51 46.32 46.47 46.32 46.47 45.0K
15:52 46.50 46.56 46.50 46.55 24.9K
15:53 46.61 46.64 46.60 46.64 24.5K
15:54 46.69 46.72 46.69 46.69 37.7K
15:55 46.67 46.77 46.67 46.75 36.0K
15:56 46.77 46.80 46.70 46.80 67.6K
15:57 46.80 46.92 46.80 46.92 44.9K
15:58 46.97 47.00 46.96 46.97 62.6K
15:59 46.96 46.96 46.92 46.92 61.4K
16:00 46.95 46.98 46.88 46.88 515.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available