Nutrien

NTR
🏛️ usa →
60.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.41 53.41 53.41 53.41 0.0K
09:32 53.41 53.41 53.41 53.41 0.0K
09:33 53.41 53.41 53.41 53.41 0.0K
09:34 53.41 53.41 53.41 53.41 0.0K
09:35 53.41 53.41 53.41 53.41 0.0K
09:36 53.41 53.56 53.41 53.56 41.6K
09:37 53.56 53.56 53.56 53.56 0.0K
09:38 53.56 53.56 53.56 53.56 0.0K
09:39 53.44 53.44 53.44 53.44 14.7K
09:40 53.44 53.44 53.44 53.44 0.0K
09:41 53.44 53.44 53.44 53.44 0.0K
09:42 53.44 53.44 53.44 53.44 0.0K
09:43 53.44 53.44 53.44 53.44 0.0K
09:44 53.44 53.44 53.44 53.44 0.0K
09:45 53.44 53.44 53.44 53.44 0.0K
09:46 53.44 53.44 53.44 53.44 0.0K
09:47 53.44 53.44 53.44 53.44 0.0K
09:48 53.44 53.44 53.44 53.44 0.0K
09:49 53.44 53.44 53.44 53.44 0.0K
09:50 53.44 53.44 53.44 53.44 0.0K
09:51 53.44 53.44 53.44 53.44 0.0K
09:52 53.44 53.44 53.44 53.44 0.0K
09:53 53.44 53.44 53.44 53.44 0.0K
09:54 53.44 53.44 53.44 53.44 0.0K
09:55 53.44 53.44 53.44 53.44 0.0K
09:56 53.54 53.57 53.54 53.55 130.1K
09:57 53.58 53.60 53.55 53.56 12.4K
09:58 53.56 53.56 53.52 53.52 4.4K
09:59 53.55 53.57 53.55 53.56 2.6K
10:00 53.55 53.55 53.49 53.49 9.8K
10:01 53.53 53.54 53.51 53.53 8.4K
10:02 53.53 53.54 53.51 53.51 4.3K
10:03 53.51 53.57 53.51 53.57 7.4K
10:04 53.56 53.56 53.49 53.54 9.1K
10:05 53.53 53.58 53.53 53.58 10.0K
10:06 53.55 53.57 53.55 53.56 8.5K
10:07 53.60 53.62 53.60 53.62 13.8K
10:08 53.63 53.66 53.63 53.65 11.9K
10:09 53.65 53.65 53.63 53.63 7.3K
10:10 53.63 53.67 53.63 53.66 13.5K
10:11 53.66 53.67 53.64 53.67 8.8K
10:12 53.65 53.66 53.64 53.66 6.3K
10:13 53.65 53.65 53.64 53.64 2.9K
10:14 53.64 53.68 53.64 53.68 4.5K
10:15 53.68 53.68 53.67 53.68 1.5K
10:16 53.68 53.70 53.68 53.70 14.2K
10:17 53.69 53.69 53.63 53.63 4.1K
10:18 53.65 53.67 53.63 53.64 6.3K
10:19 53.65 53.65 53.63 53.63 4.7K
10:20 53.62 53.65 53.62 53.64 4.3K
10:21 53.63 53.65 53.63 53.65 3.2K
10:22 53.66 53.66 53.66 53.66 4.5K
10:23 53.63 53.63 53.56 53.56 5.2K
10:24 53.56 53.60 53.55 53.60 7.1K
10:25 53.60 53.60 53.58 53.58 2.3K
10:26 53.59 53.63 53.57 53.63 4.5K
10:27 53.63 53.63 53.60 53.61 8.2K
10:28 53.59 53.62 53.58 53.62 8.2K
10:29 53.60 53.61 53.58 53.58 2.4K
10:30 53.58 53.63 53.58 53.61 2.4K
10:31 53.63 53.63 53.59 53.60 3.5K
10:32 53.60 53.62 53.60 53.60 7.7K
10:33 53.62 53.62 53.59 53.60 10.0K
10:34 53.60 53.61 53.60 53.61 6.6K
10:35 53.61 53.61 53.60 53.61 4.8K
10:36 53.60 53.61 53.60 53.61 3.5K
10:37 53.61 53.62 53.61 53.62 5.1K
10:38 53.62 53.64 53.61 53.64 2.8K
10:39 53.63 53.64 53.62 53.62 3.1K
10:40 53.63 53.64 53.63 53.64 2.0K
10:41 53.64 53.64 53.63 53.63 3.8K
10:42 53.63 53.64 53.63 53.63 19.5K
10:43 53.63 53.63 53.61 53.61 6.5K
10:44 53.60 53.60 53.57 53.57 3.5K
10:45 53.58 53.60 53.58 53.60 4.6K
10:46 53.61 53.63 53.61 53.62 4.1K
10:47 53.62 53.62 53.61 53.61 3.1K
10:48 53.61 53.61 53.59 53.60 3.7K
10:49 53.59 53.62 53.59 53.60 3.2K
10:50 53.60 53.61 53.59 53.61 2.1K
10:51 53.61 53.61 53.59 53.59 3.3K
10:52 53.57 53.58 53.57 53.58 6.8K
10:53 53.58 53.58 53.57 53.58 3.5K
10:54 53.61 53.62 53.61 53.62 11.6K
10:55 53.62 53.63 53.62 53.62 2.5K
10:56 53.62 53.63 53.62 53.62 7.5K
10:57 53.61 53.61 53.60 53.60 4.2K
10:58 53.59 53.59 53.57 53.59 4.7K
10:59 53.59 53.59 53.58 53.59 2.6K
11:00 53.59 53.61 53.59 53.61 4.5K
11:01 53.61 53.61 53.58 53.58 5.7K
11:02 53.56 53.57 53.56 53.57 6.1K
11:03 53.57 53.57 53.55 53.57 3.8K
11:04 53.58 53.59 53.58 53.59 4.1K
11:05 53.61 53.64 53.61 53.63 2.9K
11:06 53.64 53.64 53.63 53.63 1.3K
11:07 53.64 53.64 53.63 53.63 2.3K
11:08 53.63 53.63 53.62 53.63 5.2K
11:09 53.63 53.63 53.63 53.63 1.9K
11:10 53.62 53.62 53.62 53.62 4.3K
11:11 53.61 53.64 53.61 53.64 6.8K
11:12 53.65 53.65 53.63 53.63 5.8K
11:13 53.63 53.63 53.63 53.63 1.8K
11:14 53.62 53.62 53.62 53.62 3.5K
11:15 53.64 53.65 53.63 53.63 7.5K
11:16 53.64 53.64 53.63 53.63 3.9K
11:17 53.63 53.63 53.57 53.58 3.3K
11:18 53.59 53.59 53.57 53.59 5.0K
11:19 53.59 53.62 53.59 53.61 3.4K
11:20 53.61 53.61 53.57 53.57 4.2K
11:21 53.58 53.62 53.58 53.62 6.8K
11:22 53.65 53.65 53.63 53.63 2.2K
11:23 53.63 53.63 53.62 53.62 3.1K
11:24 53.61 53.63 53.61 53.63 4.6K
11:25 53.62 53.63 53.62 53.62 6.6K
11:26 53.61 53.61 53.57 53.57 4.5K
11:27 53.58 53.58 53.54 53.56 1.8K
11:28 53.56 53.58 53.56 53.56 4.3K
11:29 53.57 53.57 53.56 53.56 2.1K
11:30 53.56 53.57 53.56 53.56 4.8K
11:31 53.56 53.57 53.56 53.57 3.4K
11:32 53.57 53.61 53.57 53.61 5.4K
11:33 53.60 53.61 53.60 53.61 5.1K
11:34 53.59 53.61 53.59 53.61 7.4K
11:35 53.61 53.61 53.60 53.60 0.4K
11:36 53.58 53.58 53.58 53.58 1.1K
11:37 53.58 53.58 53.58 53.58 7.6K
11:38 53.58 53.58 53.58 53.58 0.7K
11:39 53.58 53.58 53.57 53.57 1.9K
11:40 53.57 53.59 53.57 53.59 1.0K
11:41 53.58 53.60 53.58 53.60 2.4K
11:42 53.60 53.63 53.60 53.63 1.4K
11:43 53.63 53.63 53.62 53.62 2.7K
11:44 53.61 53.61 53.61 53.61 1.0K
11:45 53.60 53.60 53.60 53.60 1.1K
11:46 53.60 53.62 53.60 53.62 1.1K
11:47 53.63 53.63 53.63 53.63 0.8K
11:48 53.63 53.63 53.55 53.55 8.4K
11:49 53.56 53.60 53.56 53.59 15.7K
11:50 53.61 53.62 53.61 53.62 28.4K
11:51 53.62 53.64 53.62 53.62 0.5K
11:52 53.63 53.66 53.63 53.66 2.4K
11:53 53.66 53.67 53.66 53.67 1.0K
11:54 53.67 53.67 53.67 53.67 0.5K
11:55 53.67 53.68 53.67 53.68 5.8K
11:56 53.68 53.68 53.64 53.64 9.2K
11:57 53.64 53.65 53.64 53.65 2.0K
11:58 53.65 53.65 53.65 53.65 0.0K
11:59 53.67 53.67 53.65 53.65 2.3K
12:00 53.65 53.65 53.63 53.63 2.6K
12:01 53.63 53.64 53.63 53.64 0.4K
12:02 53.64 53.65 53.64 53.64 4.1K
12:03 53.64 53.64 53.62 53.62 2.0K
12:04 53.63 53.63 53.60 53.61 2.5K
12:05 53.62 53.62 53.59 53.59 2.7K
12:06 53.59 53.61 53.59 53.61 1.0K
12:07 53.61 53.61 53.61 53.61 0.4K
12:08 53.61 53.62 53.61 53.62 1.4K
12:09 53.61 53.61 53.61 53.61 3.3K
12:10 53.61 53.63 53.61 53.63 0.6K
12:11 53.63 53.64 53.63 53.64 3.2K
12:12 53.64 53.65 53.64 53.64 0.7K
12:13 53.64 53.65 53.64 53.64 4.8K
12:14 53.63 53.64 53.63 53.64 1.6K
12:15 53.64 53.66 53.64 53.65 3.2K
12:16 53.65 53.69 53.65 53.69 1.6K
12:17 53.69 53.74 53.69 53.71 8.1K
12:18 53.72 53.72 53.72 53.72 1.6K
12:19 53.72 53.72 53.72 53.72 3.8K
12:20 53.72 53.73 53.71 53.71 1.1K
12:21 53.71 53.73 53.71 53.73 6.3K
12:22 53.73 53.73 53.73 53.73 2.4K
12:23 53.73 53.73 53.72 53.72 4.4K
12:24 53.72 53.74 53.72 53.74 3.8K
12:25 53.74 53.78 53.74 53.78 2.8K
12:26 53.78 53.79 53.78 53.78 1.5K
12:27 53.78 53.81 53.78 53.81 7.0K
12:28 53.80 53.81 53.80 53.81 0.8K
12:29 53.81 53.83 53.81 53.83 3.3K
12:30 53.83 53.83 53.77 53.77 5.7K
12:31 53.77 53.77 53.76 53.76 2.8K
12:32 53.76 53.82 53.76 53.82 1.9K
12:33 53.82 53.83 53.81 53.83 2.9K
12:34 53.83 53.83 53.83 53.83 0.2K
12:35 53.84 53.88 53.84 53.88 2.0K
12:36 53.88 53.90 53.88 53.90 1.6K
12:37 53.89 53.89 53.89 53.89 1.2K
12:38 53.90 53.92 53.90 53.92 1.7K
12:39 53.93 53.93 53.93 53.93 4.1K
12:40 53.94 53.94 53.91 53.91 1.7K
12:41 53.92 53.92 53.90 53.90 3.0K
12:42 53.90 53.91 53.90 53.91 2.5K
12:43 53.88 53.89 53.85 53.85 3.8K
12:44 53.85 53.89 53.85 53.89 1.5K
12:45 53.89 53.89 53.89 53.89 0.1K
12:46 53.89 53.89 53.88 53.88 1.5K
12:47 53.88 53.91 53.88 53.91 0.5K
12:48 53.91 53.91 53.88 53.88 2.8K
12:49 53.88 53.88 53.88 53.88 1.4K
12:50 53.88 53.89 53.88 53.89 0.6K
12:51 53.89 53.89 53.89 53.89 0.3K
12:52 53.92 53.93 53.91 53.91 6.2K
12:53 53.91 53.93 53.91 53.93 1.2K
12:54 53.93 53.93 53.93 53.93 0.5K
12:55 53.94 53.94 53.91 53.92 2.8K
12:56 53.92 53.94 53.92 53.92 1.0K
12:57 53.93 53.93 53.93 53.93 0.5K
12:58 53.93 53.95 53.93 53.95 2.4K
12:59 53.95 53.96 53.95 53.96 4.9K
13:00 53.93 53.93 53.93 53.93 1.4K
13:01 53.92 53.92 53.92 53.92 1.1K
13:02 53.92 53.92 53.92 53.92 0.5K
13:03 53.92 53.92 53.92 53.92 0.4K
13:04 53.93 53.94 53.93 53.94 2.8K
13:05 53.94 53.95 53.94 53.94 1.9K
13:06 53.93 53.93 53.93 53.93 1.4K
13:07 53.93 53.93 53.93 53.93 1.1K
13:08 53.93 53.93 53.92 53.92 0.5K
13:09 53.93 53.93 53.93 53.93 3.0K
13:10 53.93 53.93 53.87 53.87 2.1K
13:11 53.87 53.88 53.87 53.88 1.8K
13:12 53.89 53.89 53.87 53.87 1.0K
13:13 53.87 53.92 53.87 53.92 3.8K
13:14 53.92 53.97 53.92 53.97 3.1K
13:15 53.97 53.97 53.95 53.95 3.1K
13:16 53.95 53.95 53.91 53.92 3.2K
13:17 53.92 53.92 53.92 53.92 1.0K
13:18 53.94 53.94 53.92 53.93 1.9K
13:19 53.93 53.93 53.93 53.93 0.5K
13:20 53.93 53.94 53.93 53.94 0.6K
13:21 53.91 53.91 53.91 53.91 3.6K
13:22 53.91 53.91 53.86 53.86 2.4K
13:23 53.86 53.86 53.86 53.86 0.6K
13:24 53.86 53.86 53.85 53.85 1.7K
13:25 53.85 53.87 53.85 53.87 3.0K
13:26 53.87 53.87 53.87 53.87 2.6K
13:27 53.86 53.86 53.84 53.84 2.8K
13:28 53.84 53.84 53.84 53.84 3.1K
13:29 53.84 53.88 53.84 53.87 2.6K
13:30 53.90 53.90 53.87 53.87 1.7K
13:31 53.86 53.86 53.86 53.86 0.4K
13:32 53.86 53.86 53.86 53.86 1.2K
13:33 53.86 53.89 53.86 53.89 2.6K
13:34 53.88 53.90 53.88 53.90 3.5K
13:35 53.90 53.90 53.90 53.90 0.3K
13:36 53.87 53.88 53.87 53.88 1.4K
13:37 53.89 53.89 53.89 53.89 1.7K
13:38 53.89 53.91 53.89 53.90 7.8K
13:39 53.90 53.90 53.79 53.79 16.6K
13:40 53.80 53.80 53.78 53.78 6.5K
13:41 53.79 53.80 53.79 53.80 3.4K
13:42 53.80 53.81 53.80 53.81 1.2K
13:43 53.79 53.79 53.79 53.79 3.4K
13:44 53.79 53.79 53.79 53.79 1.8K
13:45 53.79 53.79 53.77 53.79 4.4K
13:46 53.79 53.79 53.78 53.78 5.0K
13:47 53.78 53.79 53.78 53.79 3.7K
13:48 53.76 53.80 53.76 53.80 6.7K
13:49 53.80 53.80 53.79 53.79 0.9K
13:50 53.81 53.81 53.79 53.79 3.1K
13:51 53.79 53.80 53.79 53.80 3.4K
13:52 53.80 53.80 53.80 53.80 0.0K
13:53 53.80 53.80 53.77 53.77 2.0K
13:54 53.77 53.77 53.76 53.76 2.7K
13:55 53.76 53.76 53.72 53.72 5.2K
13:56 53.71 53.71 53.71 53.71 1.0K
13:57 53.68 53.68 53.66 53.66 4.8K
13:58 53.65 53.67 53.65 53.67 6.1K
13:59 53.67 53.67 53.66 53.66 4.0K
14:00 53.66 53.66 53.66 53.66 0.3K
14:01 53.66 53.67 53.65 53.67 8.6K
14:02 53.67 53.67 53.67 53.67 0.6K
14:03 53.68 53.69 53.68 53.69 2.0K
14:04 53.70 53.73 53.70 53.73 2.8K
14:05 53.73 53.73 53.72 53.73 1.7K
14:06 53.75 53.76 53.75 53.75 3.7K
14:07 53.75 53.75 53.75 53.75 0.8K
14:08 53.75 53.77 53.75 53.77 1.0K
14:09 53.75 53.76 53.75 53.76 1.4K
14:10 53.76 53.78 53.76 53.78 2.5K
14:11 53.78 53.79 53.77 53.77 3.0K
14:12 53.75 53.75 53.74 53.74 0.5K
14:13 53.74 53.74 53.73 53.73 2.0K
14:14 53.72 53.72 53.72 53.72 2.1K
14:15 53.72 53.72 53.72 53.72 0.4K
14:16 53.71 53.72 53.71 53.72 2.3K
14:17 53.72 53.73 53.72 53.73 1.4K
14:18 53.73 53.73 53.73 53.73 1.1K
14:19 53.73 53.73 53.73 53.73 1.0K
14:20 53.73 53.73 53.73 53.73 0.7K
14:21 53.73 53.73 53.73 53.73 1.4K
14:22 53.73 53.79 53.73 53.79 1.5K
14:23 53.79 53.80 53.79 53.80 0.6K
14:24 53.80 53.82 53.80 53.82 0.7K
14:25 53.81 53.81 53.80 53.80 2.6K
14:26 53.80 53.81 53.80 53.81 1.5K
14:27 53.81 53.81 53.77 53.77 2.0K
14:28 53.77 53.78 53.75 53.75 2.3K
14:29 53.75 53.77 53.75 53.77 1.8K
14:30 53.76 53.76 53.76 53.76 0.2K
14:31 53.75 53.76 53.75 53.76 1.1K
14:32 53.76 53.76 53.76 53.76 0.1K
14:33 53.78 53.78 53.78 53.78 0.6K
14:34 53.75 53.75 53.74 53.74 1.9K
14:35 53.75 53.75 53.75 53.75 2.8K
14:36 53.75 53.76 53.74 53.74 3.2K
14:37 53.74 53.74 53.74 53.74 0.8K
14:38 53.73 53.73 53.73 53.73 1.1K
14:39 53.76 53.78 53.76 53.78 2.6K
14:40 53.78 53.78 53.78 53.78 0.4K
14:41 53.80 53.80 53.80 53.80 1.7K
14:42 53.80 53.81 53.78 53.78 3.2K
14:43 53.79 53.79 53.79 53.79 1.3K
14:44 53.79 53.79 53.79 53.79 0.2K
14:45 53.79 53.79 53.79 53.79 0.5K
14:46 53.79 53.79 53.78 53.79 2.9K
14:47 53.79 53.80 53.79 53.80 0.4K
14:48 53.80 53.80 53.79 53.79 1.4K
14:49 53.79 53.80 53.79 53.80 1.7K
14:50 53.80 53.80 53.78 53.78 0.9K
14:51 53.77 53.77 53.76 53.76 3.0K
14:52 53.76 53.76 53.76 53.76 2.6K
14:53 53.76 53.76 53.75 53.75 1.9K
14:54 53.75 53.77 53.75 53.77 2.7K
14:55 53.77 53.78 53.75 53.78 2.2K
14:56 53.78 53.78 53.76 53.76 2.7K
14:57 53.76 53.76 53.73 53.73 1.2K
14:58 53.74 53.75 53.74 53.75 1.1K
14:59 53.74 53.75 53.72 53.75 1.4K
15:00 53.74 53.74 53.74 53.74 0.8K
15:01 53.74 53.74 53.73 53.73 1.1K
15:02 53.73 53.73 53.73 53.73 0.8K
15:03 53.73 53.76 53.73 53.76 2.0K
15:04 53.76 53.76 53.76 53.76 0.7K
15:05 53.76 53.79 53.76 53.79 1.7K
15:06 53.79 53.79 53.79 53.79 0.4K
15:07 53.79 53.79 53.78 53.78 3.7K
15:08 53.78 53.79 53.78 53.79 1.4K
15:09 53.79 53.79 53.76 53.76 2.4K
15:10 53.76 53.77 53.76 53.77 1.5K
15:11 53.77 53.78 53.77 53.77 1.5K
15:12 53.77 53.78 53.77 53.78 2.2K
15:13 53.75 53.75 53.75 53.75 0.8K
15:14 53.75 53.75 53.75 53.75 2.7K
15:15 53.75 53.77 53.75 53.77 2.1K
15:16 53.77 53.78 53.75 53.75 2.2K
15:17 53.75 53.77 53.75 53.77 1.3K
15:18 53.78 53.78 53.77 53.77 1.5K
15:19 53.77 53.78 53.77 53.78 1.9K
15:20 53.78 53.79 53.78 53.79 1.8K
15:21 53.79 53.85 53.79 53.85 2.1K
15:22 53.85 53.86 53.85 53.86 1.0K
15:23 53.86 53.86 53.81 53.81 4.9K
15:24 53.82 53.82 53.82 53.82 0.6K
15:25 53.82 53.83 53.82 53.83 1.4K
15:26 53.83 53.83 53.82 53.82 0.5K
15:27 53.83 53.83 53.83 53.83 1.8K
15:28 53.84 53.84 53.83 53.83 4.7K
15:29 53.84 53.84 53.81 53.81 3.2K
15:30 53.81 53.81 53.80 53.80 2.0K
15:31 53.80 53.80 53.77 53.78 4.2K
15:32 53.79 53.82 53.79 53.81 3.6K
15:33 53.81 53.81 53.76 53.80 4.4K
15:34 53.80 53.80 53.79 53.79 2.5K
15:35 53.79 53.79 53.79 53.79 0.6K
15:36 53.77 53.82 53.77 53.79 5.9K
15:37 53.81 53.83 53.81 53.83 2.2K
15:38 53.83 53.83 53.82 53.82 2.5K
15:39 53.82 53.83 53.82 53.83 1.1K
15:40 53.83 53.83 53.82 53.82 1.8K
15:41 53.81 53.81 53.78 53.78 10.3K
15:42 53.78 53.79 53.78 53.79 2.8K
15:43 53.81 53.82 53.81 53.82 5.0K
15:44 53.82 53.84 53.82 53.83 2.7K
15:45 53.85 53.85 53.82 53.82 3.6K
15:46 53.82 53.83 53.80 53.80 3.5K
15:47 53.80 53.81 53.80 53.81 3.0K
15:48 53.81 53.84 53.81 53.84 4.9K
15:49 53.84 53.85 53.84 53.85 3.9K
15:50 53.84 53.86 53.84 53.86 5.0K
15:51 53.85 53.91 53.85 53.89 9.4K
15:52 53.89 53.92 53.89 53.91 7.5K
15:53 53.92 53.93 53.92 53.93 7.9K
15:54 53.95 53.96 53.95 53.96 5.2K
15:55 53.96 53.98 53.96 53.97 8.4K
15:56 53.93 53.98 53.93 53.98 31.9K
15:57 53.97 53.99 53.97 53.99 13.5K
15:58 53.99 54.00 53.99 53.99 21.4K
15:59 54.01 54.03 54.01 54.02 34.4K
16:00 54.02 54.06 54.02 54.05 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available