Nutrien

NTR
🏛️ usa →
60.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.16 56.60 55.75 55.75 74.2K
09:32 55.88 55.88 55.85 55.87 37.3K
09:33 55.97 55.97 55.64 55.64 40.7K
09:34 55.65 55.80 55.56 55.75 19.7K
09:35 55.75 55.77 55.75 55.75 9.2K
09:36 55.69 55.70 55.61 55.61 8.0K
09:37 55.62 55.72 55.62 55.64 10.9K
09:38 55.66 55.69 55.63 55.66 7.4K
09:39 55.73 55.82 55.69 55.77 21.6K
09:40 55.83 55.83 55.68 55.68 4.6K
09:41 55.75 55.75 55.51 55.56 11.6K
09:42 55.56 55.56 55.47 55.47 7.9K
09:43 55.48 55.49 55.46 55.47 13.9K
09:44 55.47 55.47 55.33 55.45 16.5K
09:45 55.45 55.52 55.44 55.51 5.1K
09:46 55.51 55.56 55.51 55.56 6.4K
09:47 55.56 55.56 55.49 55.49 8.6K
09:48 55.53 55.66 55.53 55.66 5.3K
09:49 55.67 55.68 55.60 55.60 6.6K
09:50 55.60 55.60 55.53 55.56 8.0K
09:51 55.56 55.56 55.51 55.52 7.5K
09:52 55.55 55.55 55.49 55.52 9.5K
09:53 55.52 55.52 55.47 55.50 3.5K
09:54 55.50 55.59 55.50 55.59 10.6K
09:55 55.56 55.59 55.56 55.57 2.0K
09:56 55.57 55.62 55.57 55.62 4.2K
09:57 55.54 55.64 55.54 55.64 10.1K
09:58 55.64 55.64 55.54 55.54 4.9K
09:59 55.60 55.62 55.59 55.62 10.9K
10:00 55.62 55.65 55.62 55.65 2.2K
10:01 55.69 55.69 55.64 55.67 7.3K
10:02 55.64 55.66 55.64 55.65 4.1K
10:03 55.59 55.60 55.56 55.56 12.5K
10:04 55.56 55.60 55.54 55.60 8.8K
10:05 55.60 55.65 55.60 55.63 5.8K
10:06 55.61 55.64 55.54 55.55 11.7K
10:07 55.54 55.59 55.53 55.57 10.4K
10:08 55.60 55.60 55.51 55.51 6.8K
10:09 55.49 55.49 55.49 55.49 5.5K
10:10 55.50 55.58 55.50 55.58 10.7K
10:11 55.61 55.65 55.61 55.65 6.5K
10:12 55.64 55.67 55.64 55.64 6.8K
10:13 55.64 55.66 55.64 55.66 4.7K
10:14 55.66 55.70 55.66 55.70 6.0K
10:15 55.70 55.70 55.64 55.69 7.0K
10:16 55.66 55.68 55.64 55.68 9.8K
10:17 55.75 55.77 55.74 55.77 7.3K
10:18 55.76 55.76 55.73 55.73 8.6K
10:19 55.75 55.84 55.75 55.84 7.9K
10:20 55.84 55.87 55.79 55.87 1.9K
10:21 55.85 55.85 55.75 55.75 8.5K
10:22 55.80 55.84 55.80 55.84 3.0K
10:23 55.84 55.87 55.84 55.87 4.5K
10:24 55.87 55.87 55.85 55.87 9.9K
10:25 55.87 55.93 55.87 55.92 7.2K
10:26 55.92 55.93 55.90 55.93 2.9K
10:27 55.95 55.95 55.94 55.94 9.9K
10:28 55.98 56.00 55.98 56.00 2.6K
10:29 56.00 56.00 55.97 55.97 5.5K
10:30 55.97 55.99 55.97 55.99 7.0K
10:31 55.99 56.07 55.99 56.06 9.6K
10:32 56.09 56.09 56.07 56.08 5.7K
10:33 56.05 56.05 56.01 56.01 7.0K
10:34 56.02 56.02 55.99 55.99 4.5K
10:35 55.99 56.00 55.96 56.00 4.8K
10:36 55.99 55.99 55.96 55.97 4.2K
10:37 55.97 55.97 55.94 55.94 6.5K
10:38 55.90 55.91 55.90 55.90 8.8K
10:39 55.91 56.01 55.91 56.01 7.7K
10:40 56.01 56.01 55.98 55.98 5.5K
10:41 55.98 55.99 55.98 55.99 2.0K
10:42 55.98 55.98 55.90 55.90 7.2K
10:43 55.91 55.94 55.88 55.94 2.2K
10:44 55.94 55.94 55.92 55.92 6.4K
10:45 55.99 56.01 55.97 55.97 1.7K
10:46 55.97 55.97 55.93 55.93 3.8K
10:47 55.95 55.95 55.92 55.93 7.0K
10:48 55.93 55.93 55.90 55.90 8.1K
10:49 55.90 55.91 55.89 55.91 15.2K
10:50 55.91 55.91 55.85 55.85 8.7K
10:51 55.84 55.84 55.73 55.73 6.7K
10:52 55.72 55.74 55.71 55.71 5.5K
10:53 55.73 55.76 55.73 55.76 6.0K
10:54 55.78 55.81 55.78 55.81 3.2K
10:55 55.83 55.89 55.83 55.87 18.8K
10:56 55.87 55.95 55.87 55.95 6.6K
10:57 55.95 56.00 55.95 56.00 5.5K
10:58 56.00 56.10 56.00 56.10 7.1K
10:59 56.09 56.10 56.04 56.07 9.0K
11:00 56.10 56.10 56.07 56.07 11.6K
11:01 56.05 56.12 56.05 56.10 5.7K
11:02 56.13 56.13 56.11 56.11 5.6K
11:03 56.13 56.13 56.12 56.12 8.4K
11:04 56.17 56.19 56.16 56.19 4.0K
11:05 56.20 56.28 56.20 56.28 3.6K
11:06 56.26 56.26 56.18 56.22 5.6K
11:07 56.22 56.23 56.20 56.23 4.6K
11:08 56.25 56.27 56.25 56.27 6.5K
11:09 56.25 56.27 56.25 56.26 3.5K
11:10 56.25 56.27 56.25 56.27 4.7K
11:11 56.27 56.27 56.25 56.25 3.2K
11:12 56.25 56.25 56.22 56.22 2.5K
11:13 56.22 56.22 56.17 56.17 4.4K
11:14 56.18 56.18 56.18 56.18 5.3K
11:15 56.15 56.15 56.12 56.12 2.6K
11:16 56.11 56.11 56.08 56.10 5.5K
11:17 56.11 56.15 56.11 56.15 5.6K
11:18 56.15 56.19 56.15 56.19 2.1K
11:19 56.17 56.17 56.16 56.17 2.3K
11:20 56.17 56.17 56.16 56.16 1.5K
11:21 56.16 56.17 56.15 56.17 6.7K
11:22 56.17 56.17 56.15 56.15 2.9K
11:23 56.17 56.19 56.17 56.19 3.7K
11:24 56.17 56.17 56.13 56.13 5.0K
11:25 56.13 56.15 56.13 56.15 2.4K
11:26 56.15 56.15 56.09 56.09 7.0K
11:27 56.06 56.08 56.06 56.06 4.5K
11:28 56.09 56.10 56.09 56.10 3.2K
11:29 56.10 56.15 56.10 56.15 3.6K
11:30 56.15 56.15 56.11 56.11 1.2K
11:31 56.11 56.11 56.09 56.09 3.2K
11:32 56.09 56.11 56.08 56.11 4.8K
11:33 56.11 56.14 56.11 56.14 2.9K
11:34 56.15 56.16 56.14 56.14 5.0K
11:35 56.15 56.15 56.15 56.15 0.5K
11:36 56.17 56.17 56.13 56.13 6.0K
11:37 56.14 56.14 56.14 56.14 2.5K
11:38 56.13 56.15 56.13 56.15 2.1K
11:39 56.15 56.16 56.15 56.16 5.3K
11:40 56.20 56.23 56.20 56.23 7.4K
11:41 56.22 56.25 56.22 56.25 2.7K
11:42 56.27 56.27 56.26 56.26 6.9K
11:43 56.19 56.23 56.18 56.22 4.1K
11:44 56.22 56.22 56.17 56.17 4.9K
11:45 56.17 56.18 56.13 56.13 6.1K
11:46 56.13 56.13 56.10 56.13 2.1K
11:47 56.13 56.13 56.10 56.13 5.8K
11:48 56.14 56.14 56.12 56.12 2.3K
11:49 56.13 56.13 56.10 56.10 3.5K
11:50 56.11 56.11 56.06 56.06 2.2K
11:51 56.05 56.05 56.03 56.03 2.9K
11:52 56.02 56.03 56.00 56.03 4.2K
11:53 56.03 56.04 56.00 56.04 4.7K
11:54 56.04 56.06 56.02 56.02 2.7K
11:55 56.02 56.02 56.01 56.01 3.1K
11:56 56.00 56.00 55.99 56.00 2.5K
11:57 56.00 56.01 56.00 56.01 5.7K
11:58 56.01 56.01 55.95 55.95 2.1K
11:59 55.97 55.97 55.92 55.97 3.7K
12:00 55.98 56.05 55.98 56.05 11.1K
12:01 56.05 56.12 56.05 56.09 1.8K
12:02 56.09 56.09 56.08 56.08 3.3K
12:03 56.08 56.10 56.06 56.10 1.1K
12:04 56.10 56.11 56.10 56.11 0.9K
12:05 56.11 56.12 56.11 56.12 0.9K
12:06 56.12 56.12 56.05 56.05 0.9K
12:07 56.05 56.07 56.05 56.07 0.8K
12:08 56.04 56.09 56.04 56.09 3.0K
12:09 56.09 56.09 56.08 56.08 1.7K
12:10 56.08 56.09 56.08 56.09 0.7K
12:11 56.09 56.09 56.08 56.08 1.9K
12:12 56.08 56.08 56.07 56.07 2.6K
12:13 56.07 56.14 56.07 56.14 1.6K
12:14 56.14 56.14 56.14 56.14 4.8K
12:15 56.12 56.18 56.12 56.18 2.4K
12:16 56.18 56.26 56.18 56.26 4.5K
12:17 56.24 56.24 56.22 56.22 2.3K
12:18 56.21 56.25 56.21 56.25 1.3K
12:19 56.25 56.25 56.25 56.25 0.8K
12:20 56.24 56.24 56.19 56.19 3.8K
12:21 56.19 56.19 56.19 56.19 2.7K
12:22 56.19 56.20 56.19 56.19 2.8K
12:23 56.19 56.19 56.19 56.19 2.6K
12:24 56.19 56.19 56.16 56.16 2.5K
12:25 56.18 56.18 56.15 56.15 3.8K
12:26 56.15 56.19 56.15 56.18 2.6K
12:27 56.18 56.19 56.17 56.19 2.2K
12:28 56.19 56.20 56.19 56.20 1.1K
12:29 56.20 56.20 56.20 56.20 2.3K
12:30 56.17 56.17 56.15 56.15 2.6K
12:31 56.16 56.16 56.13 56.13 2.2K
12:32 56.13 56.15 56.13 56.13 3.6K
12:33 56.14 56.16 56.13 56.16 3.4K
12:34 56.16 56.16 56.16 56.16 0.7K
12:35 56.16 56.16 56.15 56.15 0.7K
12:36 56.23 56.23 56.20 56.20 5.2K
12:37 56.20 56.20 56.20 56.20 2.9K
12:38 56.20 56.24 56.20 56.24 7.8K
12:39 56.24 56.27 56.24 56.25 1.3K
12:40 56.25 56.29 56.25 56.26 4.2K
12:41 56.23 56.28 56.23 56.28 14.3K
12:42 56.29 56.32 56.29 56.32 5.9K
12:43 56.32 56.35 56.32 56.34 2.4K
12:44 56.35 56.35 56.33 56.34 3.7K
12:45 56.34 56.37 56.34 56.37 2.1K
12:46 56.37 56.37 56.35 56.37 1.4K
12:47 56.36 56.36 56.35 56.35 1.5K
12:48 56.35 56.35 56.35 56.35 1.1K
12:49 56.36 56.36 56.36 56.36 1.1K
12:50 56.36 56.36 56.36 56.36 1.7K
12:51 56.36 56.36 56.34 56.35 5.3K
12:52 56.36 56.38 56.34 56.34 11.6K
12:53 56.34 56.34 56.34 56.34 2.0K
12:54 56.34 56.41 56.34 56.41 2.1K
12:55 56.41 56.41 56.40 56.41 2.3K
12:56 56.42 56.45 56.42 56.45 1.1K
12:57 56.45 56.48 56.45 56.48 3.7K
12:58 56.47 56.47 56.45 56.45 6.5K
12:59 56.46 56.49 56.46 56.49 4.5K
13:00 56.45 56.48 56.45 56.48 6.3K
13:01 56.49 56.51 56.49 56.51 2.9K
13:02 56.53 56.53 56.51 56.51 3.9K
13:03 56.52 56.53 56.50 56.50 2.3K
13:04 56.50 56.50 56.50 56.50 3.4K
13:05 56.50 56.55 56.50 56.54 2.8K
13:06 56.54 56.54 56.51 56.51 2.2K
13:07 56.52 56.52 56.41 56.43 90.9K
13:08 56.41 56.44 56.41 56.44 3.5K
13:09 56.46 56.46 56.42 56.44 6.2K
13:10 56.42 56.46 56.42 56.43 2.4K
13:11 56.42 56.42 56.33 56.34 24.8K
13:12 56.35 56.36 56.35 56.36 2.8K
13:13 56.38 56.38 56.35 56.35 2.9K
13:14 56.35 56.36 56.35 56.35 3.1K
13:15 56.36 56.36 56.35 56.36 4.3K
13:16 56.35 56.37 56.35 56.37 2.9K
13:17 56.38 56.39 56.35 56.35 5.4K
13:18 56.33 56.34 56.33 56.34 3.2K
13:19 56.36 56.38 56.35 56.35 6.4K
13:20 56.36 56.36 56.33 56.33 1.6K
13:21 56.34 56.35 56.34 56.35 1.5K
13:22 56.35 56.35 56.30 56.30 0.9K
13:23 56.30 56.30 56.30 56.30 16.3K
13:24 56.32 56.33 56.31 56.33 5.8K
13:25 56.33 56.33 56.32 56.32 1.6K
13:26 56.32 56.36 56.32 56.36 3.0K
13:27 56.36 56.37 56.36 56.37 2.6K
13:28 56.38 56.40 56.38 56.40 3.7K
13:29 56.40 56.40 56.39 56.40 5.5K
13:30 56.42 56.42 56.37 56.37 12.8K
13:31 56.38 56.40 56.34 56.34 13.4K
13:32 56.38 56.38 56.38 56.38 6.1K
13:33 56.38 56.39 56.38 56.39 4.7K
13:34 56.38 56.39 56.38 56.38 4.3K
13:35 56.39 56.42 56.39 56.42 8.4K
13:36 56.45 56.46 56.44 56.45 3.4K
13:37 56.45 56.51 56.45 56.45 8.6K
13:38 56.46 56.48 56.46 56.47 3.5K
13:39 56.48 56.51 56.47 56.51 5.6K
13:40 56.50 56.50 56.48 56.48 7.4K
13:41 56.46 56.47 56.44 56.45 3.0K
13:42 56.45 56.51 56.45 56.51 4.1K
13:43 56.51 56.51 56.50 56.51 7.3K
13:44 56.52 56.54 56.52 56.54 2.8K
13:45 56.54 56.55 56.54 56.54 2.8K
13:46 56.54 56.57 56.54 56.55 3.1K
13:47 56.56 56.57 56.54 56.54 17.3K
13:48 56.54 56.56 56.54 56.56 1.7K
13:49 56.54 56.55 56.54 56.54 4.5K
13:50 56.54 56.55 56.54 56.55 4.5K
13:51 56.55 56.59 56.55 56.59 3.3K
13:52 56.58 56.58 56.57 56.57 3.3K
13:53 56.57 56.58 56.54 56.56 5.1K
13:54 56.59 56.61 56.58 56.59 6.1K
13:55 56.59 56.59 56.59 56.59 2.0K
13:56 56.59 56.59 56.57 56.58 1.7K
13:57 56.58 56.58 56.55 56.55 2.5K
13:58 56.56 56.58 56.56 56.57 3.4K
13:59 56.59 56.60 56.57 56.60 7.6K
14:00 56.60 56.61 56.60 56.61 1.1K
14:01 56.61 56.61 56.57 56.58 5.0K
14:02 56.57 56.58 56.57 56.58 2.5K
14:03 56.58 56.58 56.57 56.58 2.8K
14:04 56.60 56.64 56.60 56.60 5.4K
14:05 56.59 56.59 56.54 56.54 3.4K
14:06 56.54 56.54 56.53 56.53 1.7K
14:07 56.52 56.54 56.52 56.54 4.9K
14:08 56.61 56.77 56.61 56.70 30.1K
14:09 56.66 56.66 56.62 56.62 5.7K
14:10 56.65 56.65 56.57 56.57 4.4K
14:11 56.56 56.56 56.56 56.56 1.2K
14:12 56.59 56.60 56.59 56.59 4.1K
14:13 56.60 56.64 56.60 56.63 3.4K
14:14 56.63 56.63 56.59 56.59 2.5K
14:15 56.58 56.61 56.58 56.59 2.4K
14:16 56.59 56.65 56.59 56.65 3.9K
14:17 56.65 56.67 56.64 56.66 4.1K
14:18 56.66 56.67 56.66 56.67 1.5K
14:19 56.67 56.67 56.65 56.67 2.0K
14:20 56.67 56.67 56.61 56.61 3.8K
14:21 56.64 56.64 56.63 56.63 6.2K
14:22 56.63 56.63 56.59 56.61 6.6K
14:23 56.62 56.65 56.61 56.63 6.2K
14:24 56.63 56.63 56.63 56.63 2.8K
14:25 56.64 56.66 56.64 56.66 5.9K
14:26 56.68 56.68 56.66 56.67 5.1K
14:27 56.66 56.68 56.66 56.67 2.9K
14:28 56.67 56.71 56.67 56.68 7.0K
14:29 56.69 56.69 56.66 56.66 10.8K
14:30 56.66 56.66 56.59 56.63 8.3K
14:31 56.63 56.65 56.61 56.65 7.7K
14:32 56.65 56.67 56.64 56.67 1.6K
14:33 56.66 56.67 56.63 56.63 3.9K
14:34 56.63 56.63 56.63 56.63 2.8K
14:35 56.61 56.64 56.61 56.64 5.7K
14:36 56.64 56.64 56.59 56.59 3.0K
14:37 56.57 56.58 56.57 56.58 1.6K
14:38 56.57 56.57 56.55 56.56 8.3K
14:39 56.57 56.58 56.57 56.58 2.4K
14:40 56.58 56.59 56.57 56.59 4.2K
14:41 56.59 56.65 56.59 56.62 4.3K
14:42 56.63 56.63 56.57 56.57 4.2K
14:43 56.57 56.60 56.57 56.60 0.8K
14:44 56.59 56.60 56.59 56.59 3.7K
14:45 56.59 56.59 56.55 56.55 9.8K
14:46 56.52 56.56 56.52 56.56 9.5K
14:47 56.57 56.63 56.57 56.63 4.5K
14:48 56.63 56.67 56.63 56.67 1.7K
14:49 56.64 56.64 56.64 56.64 2.9K
14:50 56.65 56.66 56.64 56.64 5.6K
14:51 56.65 56.65 56.63 56.64 3.9K
14:52 56.66 56.66 56.63 56.63 3.8K
14:53 56.63 56.63 56.59 56.60 4.4K
14:54 56.60 56.61 56.60 56.61 4.4K
14:55 56.57 56.59 56.57 56.59 7.0K
14:56 56.59 56.63 56.59 56.63 4.8K
14:57 56.61 56.62 56.60 56.62 15.0K
14:58 56.62 56.62 56.61 56.62 0.9K
14:59 56.62 56.62 56.61 56.61 5.0K
15:00 56.65 56.65 56.65 56.65 8.3K
15:01 56.65 56.66 56.65 56.66 3.4K
15:02 56.66 56.66 56.66 56.66 8.3K
15:03 56.65 56.66 56.65 56.66 6.3K
15:04 56.66 56.67 56.65 56.65 7.2K
15:05 56.65 56.67 56.65 56.67 5.0K
15:06 56.66 56.67 56.64 56.67 25.9K
15:07 56.67 56.68 56.67 56.68 12.2K
15:08 56.67 56.67 56.66 56.67 4.7K
15:09 56.67 56.69 56.66 56.69 7.7K
15:10 56.70 56.70 56.69 56.69 7.2K
15:11 56.69 56.73 56.68 56.73 5.7K
15:12 56.73 56.75 56.73 56.75 6.0K
15:13 56.74 56.74 56.74 56.74 3.0K
15:14 56.74 56.75 56.74 56.75 10.9K
15:15 56.75 56.80 56.75 56.79 16.7K
15:16 56.82 56.82 56.78 56.79 14.4K
15:17 56.78 56.80 56.78 56.79 4.2K
15:18 56.82 56.85 56.81 56.85 10.6K
15:19 56.84 56.85 56.84 56.85 4.9K
15:20 56.83 56.84 56.82 56.82 10.7K
15:21 56.82 56.85 56.82 56.84 11.1K
15:22 56.85 56.85 56.84 56.84 4.0K
15:23 56.86 56.88 56.86 56.88 5.5K
15:24 56.86 56.88 56.86 56.88 8.7K
15:25 56.89 56.89 56.86 56.88 9.3K
15:26 56.88 56.88 56.84 56.85 15.0K
15:27 56.85 56.85 56.84 56.85 5.8K
15:28 56.84 56.86 56.84 56.86 3.9K
15:29 56.86 56.86 56.83 56.85 14.1K
15:30 56.83 56.86 56.80 56.80 19.0K
15:31 56.80 56.82 56.80 56.82 15.7K
15:32 56.80 56.81 56.72 56.72 30.4K
15:33 56.72 56.75 56.72 56.74 10.8K
15:34 56.73 56.74 56.71 56.71 8.0K
15:35 56.71 56.75 56.71 56.75 10.7K
15:36 56.74 56.79 56.73 56.76 19.3K
15:37 56.77 56.82 56.77 56.82 9.1K
15:38 56.80 56.83 56.80 56.83 5.5K
15:39 56.84 56.84 56.76 56.76 7.6K
15:40 56.77 56.78 56.75 56.78 10.9K
15:41 56.76 56.76 56.74 56.74 19.4K
15:42 56.74 56.76 56.74 56.76 8.3K
15:43 56.77 56.77 56.76 56.77 5.9K
15:44 56.77 56.77 56.77 56.77 6.3K
15:45 56.78 56.79 56.78 56.79 9.6K
15:46 56.79 56.80 56.79 56.80 8.1K
15:47 56.81 56.85 56.81 56.85 9.2K
15:48 56.84 56.87 56.84 56.87 8.1K
15:49 56.89 56.92 56.89 56.92 10.7K
15:50 56.92 56.97 56.92 56.97 17.9K
15:51 57.07 57.21 57.07 57.17 49.9K
15:52 57.20 57.25 57.18 57.25 27.6K
15:53 57.21 57.21 57.19 57.19 32.0K
15:54 57.24 57.24 57.20 57.20 26.0K
15:55 57.21 57.21 57.20 57.20 19.9K
15:56 57.17 57.24 57.17 57.23 38.7K
15:57 57.23 57.25 57.23 57.23 54.6K
15:58 57.22 57.22 57.14 57.14 36.0K
15:59 57.14 57.14 57.11 57.11 47.1K
16:00 57.08 57.12 57.05 57.05 601.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available