Nutrien

NTR
🏛️ usa →
60.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.37 56.37 55.84 55.84 15.0K
09:32 56.01 56.01 55.96 55.96 0.4K
09:33 56.48 56.50 56.42 56.48 12.7K
09:34 56.50 56.55 56.50 56.52 5.9K
09:35 56.52 56.74 56.52 56.67 16.4K
09:36 56.67 56.67 56.45 56.45 7.0K
09:37 56.45 56.45 56.30 56.39 5.0K
09:38 56.37 56.40 56.37 56.40 9.0K
09:39 56.40 56.42 56.40 56.42 4.2K
09:40 56.53 56.53 56.48 56.49 13.2K
09:41 56.49 56.57 56.49 56.57 1.4K
09:42 56.57 56.68 56.57 56.64 3.7K
09:43 56.63 56.63 56.58 56.61 4.0K
09:44 56.59 56.59 56.55 56.55 0.5K
09:45 56.58 56.66 56.58 56.66 3.0K
09:46 56.66 56.70 56.66 56.67 4.7K
09:47 56.66 56.67 56.66 56.66 5.3K
09:48 56.56 56.66 56.56 56.66 4.5K
09:49 56.63 56.63 56.63 56.63 0.8K
09:50 56.63 56.66 56.63 56.65 10.4K
09:51 56.64 56.64 56.57 56.57 6.8K
09:52 56.54 56.57 56.51 56.51 3.7K
09:53 56.62 56.64 56.61 56.61 5.9K
09:54 56.61 56.61 56.54 56.54 2.6K
09:55 56.54 56.61 56.54 56.61 2.0K
09:56 56.62 56.62 56.62 56.62 1.1K
09:57 56.56 56.58 56.56 56.58 2.9K
09:58 56.58 56.61 56.58 56.58 2.3K
09:59 56.58 56.58 56.57 56.58 1.7K
10:00 56.60 56.60 56.58 56.58 1.3K
10:01 56.58 56.61 56.55 56.55 8.9K
10:02 56.55 56.55 56.55 56.55 0.3K
10:03 56.54 56.54 56.52 56.53 1.8K
10:04 56.53 56.53 56.50 56.50 1.5K
10:05 56.55 56.56 56.50 56.50 2.9K
10:06 56.50 56.55 56.50 56.55 3.4K
10:07 56.57 56.59 56.57 56.59 1.8K
10:08 56.52 56.52 56.43 56.43 7.5K
10:09 56.40 56.42 56.40 56.42 7.8K
10:10 56.44 56.48 56.44 56.48 4.7K
10:11 56.46 56.49 56.46 56.49 3.0K
10:12 56.51 56.51 56.50 56.50 1.8K
10:13 56.52 56.52 56.47 56.47 4.7K
10:14 56.47 56.47 56.44 56.46 11.7K
10:15 56.48 56.50 56.45 56.45 3.4K
10:16 56.45 56.50 56.45 56.50 4.5K
10:17 56.50 56.54 56.50 56.54 2.4K
10:18 56.54 56.57 56.54 56.57 3.1K
10:19 56.57 56.57 56.54 56.54 3.0K
10:20 56.54 56.54 56.54 56.54 1.2K
10:21 56.60 56.65 56.60 56.62 4.5K
10:22 56.65 56.65 56.61 56.61 2.3K
10:23 56.61 56.61 56.61 56.61 0.3K
10:24 56.61 56.62 56.61 56.62 1.5K
10:25 56.57 56.57 56.55 56.55 2.4K
10:26 56.55 56.55 56.55 56.55 0.8K
10:27 56.56 56.56 56.55 56.55 4.4K
10:28 56.57 56.57 56.55 56.55 1.1K
10:29 56.55 56.55 56.55 56.55 2.8K
10:30 56.54 56.54 56.50 56.50 2.8K
10:31 56.50 56.50 56.45 56.45 2.3K
10:32 56.45 56.45 56.45 56.45 0.8K
10:33 56.40 56.40 56.40 56.40 2.1K
10:34 56.39 56.41 56.39 56.39 2.4K
10:35 56.37 56.40 56.37 56.40 1.6K
10:36 56.40 56.40 56.39 56.39 0.6K
10:37 56.41 56.41 56.38 56.38 2.4K
10:38 56.38 56.38 56.32 56.32 1.7K
10:39 56.32 56.32 56.32 56.32 0.4K
10:40 56.28 56.29 56.28 56.29 1.5K
10:41 56.33 56.33 56.31 56.31 2.6K
10:42 56.31 56.31 56.31 56.31 0.9K
10:43 56.31 56.31 56.28 56.28 1.4K
10:44 56.28 56.28 56.28 56.28 0.7K
10:45 56.28 56.28 56.18 56.23 1.9K
10:46 56.23 56.23 56.22 56.22 1.0K
10:47 56.24 56.27 56.24 56.27 2.5K
10:48 56.27 56.34 56.27 56.34 1.6K
10:49 56.34 56.35 56.34 56.35 1.3K
10:50 56.37 56.39 56.36 56.39 3.5K
10:51 56.39 56.39 56.36 56.36 2.1K
10:52 56.35 56.35 56.33 56.33 3.9K
10:53 56.33 56.33 56.33 56.33 0.2K
10:54 56.33 56.33 56.27 56.27 1.4K
10:55 56.27 56.27 56.25 56.25 1.2K
10:56 56.25 56.25 56.25 56.25 0.5K
10:57 56.25 56.28 56.25 56.27 2.9K
10:58 56.27 56.27 56.25 56.25 2.1K
10:59 56.25 56.27 56.25 56.25 0.7K
11:00 56.25 56.25 56.25 56.25 0.9K
11:01 56.25 56.25 56.25 56.25 1.5K
11:02 56.28 56.33 56.28 56.33 7.9K
11:03 56.32 56.34 56.32 56.34 2.4K
11:04 56.33 56.33 56.30 56.30 3.9K
11:05 56.30 56.30 56.24 56.24 1.8K
11:06 56.24 56.24 56.24 56.24 0.5K
11:07 56.25 56.25 56.25 56.25 2.7K
11:08 56.24 56.24 56.24 56.24 4.5K
11:09 56.24 56.24 56.23 56.23 3.8K
11:10 56.23 56.23 56.21 56.21 64.9K
11:11 56.22 56.22 56.17 56.17 5.8K
11:12 56.17 56.24 56.17 56.24 9.6K
11:13 56.24 56.24 56.23 56.23 0.6K
11:14 56.23 56.29 56.23 56.29 8.7K
11:15 56.29 56.30 56.29 56.30 1.8K
11:16 56.30 56.30 56.30 56.30 0.7K
11:17 56.32 56.34 56.30 56.31 4.8K
11:18 56.31 56.32 56.31 56.31 4.7K
11:19 56.31 56.31 56.27 56.27 1.1K
11:20 56.27 56.29 56.25 56.25 1.8K
11:21 56.26 56.30 56.26 56.27 1.8K
11:22 56.26 56.26 56.26 56.26 1.4K
11:23 56.26 56.30 56.26 56.30 3.9K
11:24 56.30 56.34 56.30 56.31 3.9K
11:25 56.31 56.31 56.29 56.29 2.6K
11:26 56.29 56.29 56.26 56.26 0.8K
11:27 56.26 56.26 56.26 56.26 1.0K
11:28 56.26 56.26 56.22 56.24 5.0K
11:29 56.24 56.24 56.23 56.23 0.9K
11:30 56.23 56.25 56.23 56.25 1.3K
11:31 56.25 56.27 56.25 56.26 5.0K
11:32 56.28 56.28 56.26 56.26 2.1K
11:33 56.26 56.26 56.23 56.23 3.1K
11:34 56.23 56.25 56.23 56.24 5.8K
11:35 56.29 56.30 56.26 56.30 5.8K
11:36 56.30 56.30 56.30 56.30 0.6K
11:37 56.30 56.30 56.27 56.27 1.2K
11:38 56.27 56.27 56.27 56.27 0.6K
11:39 56.31 56.31 56.31 56.31 1.1K
11:40 56.28 56.30 56.28 56.30 4.7K
11:41 56.29 56.29 56.29 56.29 0.4K
11:42 56.29 56.29 56.26 56.26 3.5K
11:43 56.26 56.29 56.26 56.29 1.6K
11:44 56.28 56.28 56.26 56.26 2.2K
11:45 56.26 56.27 56.26 56.26 3.2K
11:46 56.28 56.28 56.26 56.26 2.3K
11:47 56.28 56.28 56.22 56.23 3.4K
11:48 56.24 56.24 56.20 56.20 1.6K
11:49 56.20 56.24 56.20 56.24 3.6K
11:50 56.24 56.24 56.24 56.24 0.6K
11:51 56.24 56.26 56.24 56.26 2.9K
11:52 56.26 56.26 56.18 56.19 3.8K
11:53 56.19 56.19 56.19 56.19 0.6K
11:54 56.19 56.19 56.11 56.11 1.4K
11:55 56.12 56.13 56.12 56.12 2.2K
11:56 56.12 56.12 56.07 56.07 1.7K
11:57 56.07 56.07 56.07 56.07 1.0K
11:58 56.09 56.10 56.09 56.10 0.9K
11:59 56.10 56.10 56.08 56.08 1.6K
12:00 56.09 56.09 56.07 56.07 0.6K
12:01 56.07 56.07 56.05 56.05 1.9K
12:02 56.05 56.05 56.05 56.05 0.7K
12:03 56.07 56.07 56.07 56.07 2.6K
12:04 56.07 56.07 56.07 56.07 1.0K
12:05 56.07 56.11 56.07 56.08 5.5K
12:06 56.08 56.10 56.08 56.10 1.7K
12:07 56.06 56.10 56.06 56.07 1.5K
12:08 56.07 56.07 56.07 56.07 0.6K
12:09 56.07 56.07 56.06 56.07 1.5K
12:10 56.07 56.08 56.05 56.05 1.5K
12:11 56.05 56.05 56.03 56.03 1.0K
12:12 56.06 56.07 56.05 56.07 5.9K
12:13 56.09 56.10 56.09 56.10 1.6K
12:14 56.10 56.19 56.10 56.19 3.9K
12:15 56.19 56.24 56.19 56.24 1.8K
12:16 56.24 56.24 56.19 56.19 3.8K
12:17 56.18 56.19 56.15 56.19 3.5K
12:18 56.20 56.23 56.18 56.23 2.3K
12:19 56.23 56.23 56.20 56.22 1.3K
12:20 56.22 56.22 56.21 56.21 1.4K
12:21 56.21 56.22 56.21 56.22 1.1K
12:22 56.22 56.22 56.14 56.14 2.1K
12:23 56.14 56.17 56.14 56.16 2.9K
12:24 56.16 56.17 56.16 56.17 1.5K
12:25 56.14 56.18 56.14 56.14 3.9K
12:26 56.14 56.15 56.14 56.15 0.7K
12:27 56.19 56.19 56.17 56.17 2.8K
12:28 56.17 56.17 56.17 56.17 0.8K
12:29 56.17 56.17 56.16 56.17 1.7K
12:30 56.17 56.18 56.16 56.16 1.6K
12:31 56.17 56.17 56.17 56.17 1.9K
12:32 56.17 56.19 56.17 56.19 1.8K
12:33 56.19 56.19 56.19 56.19 1.8K
12:34 56.19 56.22 56.19 56.22 1.2K
12:35 56.22 56.23 56.22 56.23 3.6K
12:36 56.23 56.24 56.23 56.23 1.7K
12:37 56.22 56.24 56.20 56.24 3.5K
12:38 56.22 56.22 56.20 56.20 0.9K
12:39 56.20 56.24 56.20 56.24 1.3K
12:40 56.24 56.24 56.20 56.20 1.9K
12:41 56.22 56.22 56.22 56.22 4.9K
12:42 56.22 56.23 56.22 56.23 4.3K
12:43 56.21 56.21 56.19 56.19 6.5K
12:44 56.19 56.19 56.17 56.17 1.1K
12:45 56.15 56.16 56.14 56.14 4.8K
12:46 56.14 56.14 56.11 56.12 3.0K
12:47 56.12 56.12 56.07 56.07 1.9K
12:48 56.10 56.10 56.10 56.10 0.8K
12:49 56.10 56.10 56.07 56.07 9.2K
12:50 56.05 56.08 56.05 56.06 1.8K
12:51 56.06 56.06 56.02 56.02 2.2K
12:52 56.03 56.03 56.02 56.03 1.8K
12:53 56.03 56.03 56.01 56.01 1.0K
12:54 56.01 56.05 56.01 56.04 4.6K
12:55 56.04 56.04 56.04 56.04 0.3K
12:56 56.06 56.07 56.06 56.07 2.6K
12:57 56.05 56.05 56.05 56.05 3.4K
12:58 56.03 56.03 56.01 56.03 1.2K
12:59 56.03 56.03 56.01 56.01 2.1K
13:00 56.01 56.02 56.01 56.02 2.9K
13:01 56.03 56.06 56.03 56.06 3.5K
13:02 56.06 56.09 56.06 56.09 2.9K
13:03 56.12 56.12 56.11 56.11 3.9K
13:04 56.12 56.16 56.12 56.15 2.0K
13:05 56.15 56.15 56.13 56.13 1.8K
13:06 56.13 56.15 56.13 56.15 1.7K
13:07 56.16 56.16 56.11 56.11 3.2K
13:08 56.11 56.13 56.11 56.11 1.2K
13:09 56.11 56.14 56.11 56.14 1.7K
13:10 56.14 56.18 56.14 56.18 2.7K
13:11 56.18 56.18 56.17 56.18 1.7K
13:12 56.18 56.18 56.13 56.13 0.9K
13:13 56.15 56.15 56.15 56.15 0.9K
13:14 56.16 56.24 56.16 56.24 7.3K
13:15 56.24 56.24 56.24 56.24 0.8K
13:16 56.27 56.27 56.24 56.24 2.4K
13:17 56.24 56.27 56.24 56.26 1.7K
13:18 56.26 56.26 56.26 56.26 0.4K
13:19 56.26 56.27 56.25 56.25 1.7K
13:20 56.26 56.26 56.26 56.26 1.0K
13:21 56.27 56.27 56.27 56.27 1.6K
13:22 56.27 56.27 56.23 56.23 1.6K
13:23 56.23 56.26 56.23 56.26 1.5K
13:24 56.24 56.25 56.21 56.21 2.2K
13:25 56.18 56.20 56.18 56.20 1.3K
13:26 56.20 56.24 56.20 56.24 2.1K
13:27 56.23 56.26 56.23 56.23 1.9K
13:28 56.23 56.23 56.23 56.23 0.2K
13:29 56.23 56.23 56.23 56.23 1.8K
13:30 56.22 56.22 56.22 56.22 0.6K
13:31 56.22 56.22 56.21 56.21 0.6K
13:32 56.25 56.26 56.25 56.26 2.6K
13:33 56.28 56.28 56.25 56.25 1.9K
13:34 56.25 56.25 56.24 56.24 1.1K
13:35 56.24 56.24 56.21 56.21 1.7K
13:36 56.21 56.23 56.21 56.21 0.8K
13:37 56.19 56.23 56.19 56.23 3.4K
13:38 56.23 56.23 56.16 56.16 1.6K
13:39 56.16 56.16 56.16 56.16 0.8K
13:40 56.18 56.18 56.16 56.16 1.3K
13:41 56.16 56.16 56.16 56.16 0.7K
13:42 56.16 56.16 56.13 56.13 1.5K
13:43 56.14 56.14 56.14 56.14 1.9K
13:44 56.14 56.14 56.14 56.14 0.4K
13:45 56.14 56.14 56.10 56.10 2.4K
13:46 56.10 56.10 56.05 56.09 2.8K
13:47 56.09 56.09 56.07 56.07 0.7K
13:48 56.07 56.07 56.07 56.07 2.3K
13:49 56.07 56.09 56.07 56.09 2.8K
13:50 56.09 56.09 56.09 56.09 0.8K
13:51 56.09 56.09 56.09 56.09 0.5K
13:52 56.12 56.12 56.12 56.12 3.8K
13:53 56.12 56.12 56.12 56.12 0.5K
13:54 56.12 56.12 56.08 56.08 1.6K
13:55 56.08 56.09 56.08 56.09 0.5K
13:56 56.09 56.09 56.09 56.09 1.4K
13:57 56.09 56.09 56.04 56.08 0.8K
13:58 56.08 56.10 56.08 56.10 5.1K
13:59 56.10 56.10 56.10 56.10 1.1K
14:00 56.10 56.11 56.10 56.10 3.4K
14:01 56.10 56.10 56.10 56.10 1.0K
14:02 56.11 56.13 56.11 56.13 4.2K
14:03 56.13 56.14 56.13 56.14 2.6K
14:04 56.13 56.13 56.13 56.13 2.3K
14:05 56.13 56.13 56.13 56.13 0.5K
14:06 56.13 56.13 56.11 56.13 0.7K
14:07 56.13 56.14 56.13 56.14 3.6K
14:08 56.15 56.15 56.15 56.15 0.2K
14:09 56.15 56.15 56.11 56.11 3.9K
14:10 56.11 56.11 56.10 56.10 1.4K
14:11 56.12 56.12 56.09 56.09 2.1K
14:12 56.09 56.09 56.06 56.06 2.2K
14:13 56.08 56.10 56.06 56.10 5.3K
14:14 56.10 56.10 56.10 56.10 0.6K
14:15 56.10 56.10 56.09 56.10 2.0K
14:16 56.10 56.11 56.10 56.11 4.5K
14:17 56.15 56.15 56.15 56.15 1.4K
14:18 56.15 56.15 56.13 56.13 0.6K
14:19 56.13 56.14 56.13 56.13 2.0K
14:20 56.13 56.14 56.13 56.14 1.2K
14:21 56.14 56.15 56.13 56.15 2.0K
14:22 56.15 56.15 56.15 56.15 1.3K
14:23 56.15 56.15 56.15 56.15 0.3K
14:24 56.15 56.21 56.15 56.21 1.7K
14:25 56.19 56.21 56.19 56.21 2.9K
14:26 56.21 56.21 56.20 56.21 2.7K
14:27 56.21 56.22 56.20 56.20 4.2K
14:28 56.20 56.20 56.19 56.19 1.5K
14:29 56.19 56.21 56.19 56.21 1.3K
14:30 56.20 56.20 56.19 56.19 1.3K
14:31 56.19 56.19 56.17 56.17 1.3K
14:32 56.19 56.20 56.18 56.18 3.8K
14:33 56.18 56.19 56.18 56.18 0.7K
14:34 56.18 56.18 56.18 56.18 7.8K
14:35 56.17 56.20 56.17 56.20 3.8K
14:36 56.20 56.20 56.19 56.19 3.1K
14:37 56.19 56.19 56.19 56.19 1.2K
14:38 56.19 56.22 56.19 56.22 2.5K
14:39 56.23 56.23 56.23 56.23 2.2K
14:40 56.23 56.23 56.22 56.22 2.9K
14:41 56.22 56.24 56.22 56.24 4.6K
14:42 56.24 56.24 56.22 56.22 3.3K
14:43 56.22 56.22 56.22 56.22 0.7K
14:44 56.22 56.23 56.20 56.23 4.0K
14:45 56.23 56.24 56.21 56.22 5.5K
14:46 56.20 56.21 56.20 56.21 0.7K
14:47 56.22 56.23 56.21 56.23 2.1K
14:48 56.23 56.23 56.23 56.23 1.2K
14:49 56.23 56.23 56.23 56.23 1.1K
14:50 56.23 56.24 56.22 56.24 3.9K
14:51 56.23 56.25 56.23 56.25 4.8K
14:52 56.23 56.23 56.20 56.20 4.6K
14:53 56.20 56.22 56.19 56.22 3.8K
14:54 56.22 56.22 56.22 56.22 0.7K
14:55 56.22 56.23 56.22 56.22 0.9K
14:56 56.21 56.24 56.21 56.23 3.0K
14:57 56.23 56.23 56.23 56.23 0.7K
14:58 56.23 56.24 56.23 56.23 1.6K
14:59 56.23 56.25 56.23 56.25 3.0K
15:00 56.26 56.27 56.26 56.27 2.6K
15:01 56.27 56.28 56.24 56.24 7.6K
15:02 56.24 56.26 56.24 56.26 2.3K
15:03 56.26 56.26 56.24 56.24 0.8K
15:04 56.24 56.25 56.23 56.23 2.1K
15:05 56.23 56.24 56.23 56.24 2.6K
15:06 56.23 56.25 56.23 56.25 3.6K
15:07 56.25 56.25 56.23 56.23 3.1K
15:08 56.24 56.24 56.24 56.24 1.0K
15:09 56.24 56.26 56.24 56.26 2.9K
15:10 56.25 56.25 56.25 56.25 3.8K
15:11 56.25 56.28 56.25 56.26 4.2K
15:12 56.25 56.25 56.23 56.25 4.6K
15:13 56.25 56.27 56.24 56.27 1.7K
15:14 56.26 56.27 56.26 56.26 1.8K
15:15 56.26 56.26 56.24 56.24 4.4K
15:16 56.24 56.24 56.23 56.24 1.3K
15:17 56.24 56.25 56.22 56.22 3.7K
15:18 56.22 56.24 56.22 56.24 4.2K
15:19 56.24 56.26 56.24 56.25 1.1K
15:20 56.23 56.24 56.22 56.24 4.9K
15:21 56.23 56.23 56.23 56.23 2.8K
15:22 56.23 56.24 56.23 56.24 0.8K
15:23 56.24 56.24 56.22 56.22 1.8K
15:24 56.22 56.23 56.22 56.23 2.8K
15:25 56.23 56.24 56.23 56.24 1.7K
15:26 56.25 56.25 56.23 56.23 1.4K
15:27 56.25 56.25 56.17 56.20 11.0K
15:28 56.20 56.22 56.20 56.22 3.1K
15:29 56.23 56.23 56.22 56.22 2.1K
15:30 56.23 56.24 56.23 56.24 3.0K
15:31 56.24 56.24 56.24 56.24 3.4K
15:32 56.24 56.24 56.22 56.22 7.1K
15:33 56.22 56.26 56.22 56.26 4.0K
15:34 56.26 56.26 56.24 56.25 4.9K
15:35 56.25 56.26 56.25 56.26 3.3K
15:36 56.26 56.26 56.26 56.26 1.8K
15:37 56.25 56.25 56.24 56.24 3.1K
15:38 56.24 56.26 56.24 56.26 2.6K
15:39 56.26 56.26 56.25 56.25 3.4K
15:40 56.24 56.25 56.24 56.25 3.2K
15:41 56.25 56.26 56.25 56.26 3.4K
15:42 56.26 56.30 56.26 56.30 13.4K
15:43 56.31 56.32 56.30 56.32 5.1K
15:44 56.32 56.32 56.32 56.32 1.8K
15:45 56.34 56.37 56.34 56.37 6.3K
15:46 56.37 56.39 56.37 56.39 6.8K
15:47 56.39 56.40 56.39 56.39 2.1K
15:48 56.37 56.41 56.37 56.41 15.3K
15:49 56.40 56.40 56.38 56.38 4.6K
15:50 56.38 56.40 56.38 56.39 5.6K
15:51 56.35 56.36 56.34 56.35 32.4K
15:52 56.35 56.37 56.35 56.36 6.9K
15:53 56.37 56.37 56.34 56.35 25.2K
15:54 56.34 56.36 56.34 56.35 15.5K
15:55 56.34 56.38 56.34 56.38 10.1K
15:56 56.38 56.44 56.37 56.44 36.2K
15:57 56.44 56.46 56.44 56.46 26.4K
15:58 56.47 56.47 56.46 56.46 36.9K
15:59 56.42 56.44 56.42 56.44 51.1K
16:00 56.44 56.50 56.43 56.47 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available