Nutrien

NTR
🏛️ usa →
60.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.79 56.79 54.50 55.72 96.5K
09:32 55.61 55.71 55.16 55.49 43.6K
09:33 55.49 55.67 55.49 55.57 27.0K
09:34 55.90 55.90 55.65 55.75 63.3K
09:35 55.61 55.61 55.17 55.17 16.3K
09:36 54.67 55.06 54.67 54.76 48.0K
09:37 54.75 54.75 54.50 54.50 35.5K
09:38 54.48 54.49 54.40 54.43 28.6K
09:39 54.33 54.42 54.33 54.42 7.5K
09:40 54.36 54.50 54.31 54.40 16.2K
09:41 54.66 54.88 54.66 54.74 25.9K
09:42 54.85 54.85 54.68 54.70 23.2K
09:43 54.85 54.90 54.60 54.60 17.9K
09:44 54.57 54.73 54.57 54.66 13.1K
09:45 54.58 54.74 54.58 54.65 7.0K
09:46 54.64 54.64 54.52 54.52 14.5K
09:47 54.51 54.59 54.38 54.42 71.8K
09:48 54.42 54.43 54.19 54.26 9.7K
09:49 54.24 54.31 54.24 54.27 6.1K
09:50 54.25 54.25 54.09 54.14 6.5K
09:51 54.21 54.21 53.96 53.96 12.3K
09:52 53.96 54.03 53.96 53.99 6.9K
09:53 54.10 54.15 54.10 54.13 13.7K
09:54 54.09 54.21 53.93 54.15 12.6K
09:55 54.18 54.32 54.18 54.19 12.8K
09:56 54.19 54.19 54.10 54.10 17.3K
09:57 54.10 54.19 54.09 54.09 10.1K
09:58 54.19 54.22 54.19 54.20 5.4K
09:59 54.21 54.25 54.11 54.14 29.9K
10:00 54.14 54.28 54.14 54.23 27.4K
10:01 54.22 54.31 54.22 54.24 16.8K
10:02 54.29 54.29 54.14 54.14 11.0K
10:03 54.11 54.14 54.11 54.13 7.6K
10:04 54.02 54.06 53.98 53.98 13.8K
10:05 53.97 54.07 53.97 54.07 5.4K
10:06 54.15 54.15 54.05 54.05 7.3K
10:07 54.24 54.64 54.24 54.57 63.5K
10:08 54.64 54.74 54.57 54.73 18.5K
10:09 54.78 54.86 54.63 54.64 39.9K
10:10 54.65 54.77 54.63 54.75 41.5K
10:11 54.70 54.83 54.65 54.83 12.4K
10:12 54.78 54.78 54.66 54.67 15.8K
10:13 54.75 54.81 54.75 54.81 8.4K
10:14 54.79 54.80 54.59 54.59 38.5K
10:15 54.60 54.60 54.34 54.34 36.0K
10:16 54.39 54.39 54.27 54.37 10.4K
10:17 54.37 54.45 54.36 54.45 7.0K
10:18 54.46 54.46 54.40 54.40 16.7K
10:19 54.40 54.40 54.31 54.34 7.9K
10:20 54.49 54.55 54.45 54.52 15.2K
10:21 54.60 54.68 54.60 54.63 17.3K
10:22 54.67 54.72 54.64 54.64 9.1K
10:23 54.64 54.74 54.64 54.73 22.0K
10:24 54.70 54.75 54.70 54.73 13.2K
10:25 54.73 54.76 54.67 54.67 32.1K
10:26 54.67 54.80 54.67 54.74 9.8K
10:27 54.67 54.67 54.36 54.45 25.5K
10:28 54.45 54.45 54.28 54.28 10.5K
10:29 54.21 54.27 54.21 54.24 15.5K
10:30 54.27 54.29 54.23 54.23 13.9K
10:31 54.21 54.35 54.21 54.30 15.2K
10:32 54.25 54.31 54.25 54.29 6.7K
10:33 54.32 54.42 54.32 54.41 40.2K
10:34 54.45 54.51 54.45 54.48 9.3K
10:35 54.51 54.53 54.43 54.46 11.5K
10:36 54.50 54.50 54.47 54.48 4.1K
10:37 54.48 54.50 54.40 54.40 13.4K
10:38 54.37 54.46 54.37 54.46 6.4K
10:39 54.47 54.47 54.46 54.47 5.9K
10:40 54.49 54.51 54.44 54.44 19.9K
10:41 54.42 54.42 54.30 54.33 9.9K
10:42 54.26 54.45 54.25 54.45 12.1K
10:43 54.44 54.50 54.44 54.49 5.7K
10:44 54.49 54.51 54.49 54.51 3.3K
10:45 54.39 54.39 54.34 54.34 12.0K
10:46 54.42 54.42 54.32 54.32 5.3K
10:47 54.32 54.32 54.27 54.31 9.4K
10:48 54.31 54.31 54.24 54.29 5.5K
10:49 54.29 54.29 54.22 54.22 4.9K
10:50 54.20 54.25 54.20 54.25 9.1K
10:51 54.25 54.32 54.22 54.32 7.6K
10:52 54.28 54.28 54.20 54.25 3.9K
10:53 54.27 54.30 54.27 54.30 2.5K
10:54 54.25 54.25 54.19 54.19 9.8K
10:55 54.19 54.20 54.10 54.10 18.7K
10:56 54.10 54.14 54.10 54.13 7.2K
10:57 54.08 54.12 54.08 54.09 6.2K
10:58 54.09 54.13 54.08 54.13 4.0K
10:59 54.14 54.17 54.09 54.17 4.7K
11:00 54.14 54.16 54.02 54.02 8.1K
11:01 54.02 54.11 54.02 54.05 5.8K
11:02 54.00 54.00 53.92 53.92 9.1K
11:03 53.94 54.00 53.94 54.00 8.1K
11:04 54.00 54.00 53.86 53.91 10.0K
11:05 53.86 53.87 53.81 53.84 12.6K
11:06 53.82 53.82 53.72 53.72 25.5K
11:07 53.71 53.98 53.71 53.98 7.9K
11:08 54.02 54.05 53.99 54.05 8.2K
11:09 54.05 54.18 54.05 54.18 17.9K
11:10 54.14 54.27 54.14 54.20 13.8K
11:11 54.19 54.23 54.17 54.17 3.2K
11:12 54.21 54.21 54.06 54.07 16.9K
11:13 54.05 54.07 53.96 53.99 8.4K
11:14 54.04 54.04 53.94 53.97 11.4K
11:15 53.97 53.97 53.83 53.84 5.9K
11:16 53.89 53.94 53.87 53.87 8.7K
11:17 53.83 53.87 53.83 53.83 7.3K
11:18 53.85 53.97 53.83 53.97 8.8K
11:19 54.02 54.02 54.00 54.00 5.0K
11:20 54.03 54.03 53.95 53.95 6.8K
11:21 53.94 53.94 53.84 53.84 10.3K
11:22 53.85 53.87 53.75 53.75 18.7K
11:23 53.79 53.79 53.77 53.77 4.4K
11:24 53.85 53.98 53.85 53.98 6.8K
11:25 53.99 54.05 53.99 54.04 10.7K
11:26 54.04 54.04 53.88 53.88 13.7K
11:27 53.80 53.85 53.80 53.80 6.0K
11:28 53.85 53.88 53.85 53.88 4.5K
11:29 53.84 53.90 53.84 53.90 4.9K
11:30 53.89 53.89 53.87 53.89 3.1K
11:31 53.87 53.87 53.77 53.86 10.2K
11:32 53.90 53.93 53.88 53.91 9.6K
11:33 53.96 53.98 53.94 53.94 11.7K
11:34 53.97 53.99 53.89 53.89 10.6K
11:35 53.89 54.05 53.89 54.05 5.2K
11:36 54.02 54.03 53.99 54.03 8.0K
11:37 54.09 54.09 53.96 53.96 15.9K
11:38 54.00 54.00 53.95 53.98 4.1K
11:39 53.94 53.94 53.90 53.90 12.6K
11:40 53.97 54.14 53.97 54.13 31.4K
11:41 54.16 54.17 54.14 54.17 3.3K
11:42 54.10 54.24 54.10 54.24 14.2K
11:43 54.23 54.23 54.17 54.18 6.4K
11:44 54.18 54.26 54.15 54.24 17.8K
11:45 54.26 54.26 54.18 54.19 10.6K
11:46 54.19 54.20 54.13 54.13 7.8K
11:47 54.14 54.27 54.14 54.22 7.0K
11:48 54.14 54.14 54.08 54.08 8.2K
11:49 54.15 54.15 54.09 54.09 19.4K
11:50 54.09 54.09 53.88 53.88 11.7K
11:51 53.91 54.05 53.91 54.05 22.5K
11:52 54.05 54.14 54.05 54.12 16.2K
11:53 54.13 54.20 54.13 54.20 18.2K
11:54 54.18 54.28 54.18 54.28 9.5K
11:55 54.28 54.37 54.28 54.30 20.5K
11:56 54.31 54.31 54.21 54.22 11.4K
11:57 54.23 54.27 54.21 54.21 5.5K
11:58 54.25 54.33 54.24 54.33 10.0K
11:59 54.34 54.34 54.30 54.32 10.8K
12:00 54.31 54.36 54.30 54.35 8.7K
12:01 54.39 54.39 54.32 54.32 19.0K
12:02 54.28 54.39 54.28 54.35 19.2K
12:03 54.35 54.35 54.22 54.22 5.1K
12:04 54.21 54.30 54.21 54.30 4.4K
12:05 54.30 54.37 54.30 54.37 16.3K
12:06 54.36 54.37 54.27 54.27 12.9K
12:07 54.29 54.29 54.24 54.24 4.8K
12:08 54.24 54.24 54.18 54.19 8.6K
12:09 54.21 54.21 54.19 54.21 3.7K
12:10 54.21 54.24 54.21 54.24 6.3K
12:11 54.20 54.21 54.20 54.21 3.4K
12:12 54.21 54.25 54.21 54.25 5.9K
12:13 54.25 54.25 54.22 54.23 3.7K
12:14 54.23 54.27 54.22 54.22 3.4K
12:15 54.26 54.29 54.24 54.24 4.6K
12:16 54.24 54.29 54.24 54.29 2.0K
12:17 54.31 54.33 54.29 54.29 8.7K
12:18 54.29 54.30 54.28 54.30 2.1K
12:19 54.30 54.30 54.26 54.26 4.3K
12:20 54.26 54.26 54.25 54.25 5.4K
12:21 54.32 54.36 54.30 54.36 7.0K
12:22 54.36 54.36 54.32 54.33 12.2K
12:23 54.33 54.33 54.29 54.29 5.9K
12:24 54.29 54.30 54.28 54.28 2.3K
12:25 54.29 54.29 54.27 54.27 3.5K
12:26 54.26 54.26 54.20 54.20 8.1K
12:27 54.24 54.24 54.13 54.13 7.2K
12:28 54.13 54.18 54.13 54.15 7.5K
12:29 54.15 54.16 54.15 54.16 12.9K
12:30 54.17 54.22 54.17 54.22 7.4K
12:31 54.22 54.25 54.22 54.25 5.0K
12:32 54.20 54.20 54.20 54.20 4.9K
12:33 54.20 54.34 54.20 54.33 7.9K
12:34 54.34 54.34 54.29 54.29 11.5K
12:35 54.29 54.30 54.29 54.30 2.0K
12:36 54.29 54.29 54.26 54.26 3.9K
12:37 54.29 54.35 54.29 54.32 8.5K
12:38 54.32 54.33 54.32 54.33 9.3K
12:39 54.33 54.45 54.32 54.45 10.8K
12:40 54.45 54.45 54.43 54.44 7.2K
12:41 54.50 54.55 54.50 54.54 12.9K
12:42 54.52 54.52 54.52 54.52 1.6K
12:43 54.53 54.55 54.47 54.55 5.9K
12:44 54.55 54.61 54.55 54.61 6.1K
12:45 54.63 54.65 54.61 54.65 15.6K
12:46 54.65 54.67 54.65 54.67 2.8K
12:47 54.62 54.64 54.62 54.64 8.4K
12:48 54.67 54.73 54.66 54.73 11.3K
12:49 54.73 54.81 54.73 54.80 19.7K
12:50 54.79 54.80 54.77 54.78 8.9K
12:51 54.78 54.80 54.78 54.80 8.0K
12:52 54.73 54.73 54.71 54.73 9.1K
12:53 54.73 54.75 54.73 54.75 2.4K
12:54 54.73 54.73 54.68 54.68 4.5K
12:55 54.68 54.68 54.68 54.68 4.4K
12:56 54.68 54.77 54.68 54.77 32.5K
12:57 54.77 54.77 54.72 54.72 6.5K
12:58 54.72 54.73 54.72 54.73 6.0K
12:59 54.73 54.73 54.71 54.71 1.6K
13:00 54.74 54.77 54.72 54.77 12.3K
13:01 54.77 54.77 54.70 54.70 3.9K
13:02 54.68 54.68 54.60 54.60 9.8K
13:03 54.60 54.66 54.60 54.66 6.2K
13:04 54.62 54.71 54.62 54.71 36.4K
13:05 54.68 54.68 54.65 54.65 3.5K
13:06 54.71 54.71 54.67 54.68 9.0K
13:07 54.70 54.76 54.70 54.76 15.9K
13:08 54.75 54.75 54.74 54.75 9.5K
13:09 54.75 54.83 54.74 54.83 13.7K
13:10 54.84 54.84 54.75 54.75 6.1K
13:11 54.76 54.82 54.76 54.80 133.1K
13:12 54.84 54.89 54.84 54.88 6.8K
13:13 54.86 54.87 54.81 54.81 7.2K
13:14 54.81 54.81 54.76 54.76 2.4K
13:15 54.69 54.69 54.61 54.61 12.8K
13:16 54.61 54.73 54.61 54.66 9.6K
13:17 54.64 54.64 54.61 54.61 6.4K
13:18 54.55 54.62 54.55 54.59 6.7K
13:19 54.57 54.59 54.57 54.59 1.7K
13:20 54.60 54.60 54.59 54.60 2.5K
13:21 54.61 54.61 54.57 54.60 5.3K
13:22 54.60 54.62 54.60 54.61 5.1K
13:23 54.67 54.67 54.62 54.63 5.3K
13:24 54.63 54.65 54.63 54.64 1.5K
13:25 54.68 54.68 54.63 54.63 2.5K
13:26 54.63 54.63 54.61 54.61 3.6K
13:27 54.61 54.66 54.57 54.66 7.4K
13:28 54.65 54.76 54.65 54.75 21.1K
13:29 54.73 54.73 54.73 54.73 2.4K
13:30 54.76 54.76 54.69 54.69 13.2K
13:31 54.67 54.78 54.67 54.78 63.9K
13:32 54.78 54.78 54.78 54.78 1.4K
13:33 54.78 54.79 54.74 54.74 8.1K
13:34 54.74 54.76 54.74 54.75 4.6K
13:35 54.74 54.77 54.74 54.77 1.2K
13:36 54.77 54.77 54.74 54.76 14.1K
13:37 54.76 54.76 54.72 54.74 5.2K
13:38 54.75 54.76 54.75 54.76 3.2K
13:39 54.79 54.81 54.78 54.78 11.6K
13:40 54.78 54.80 54.76 54.80 2.9K
13:41 54.76 54.76 54.75 54.75 4.0K
13:42 54.74 54.74 54.72 54.73 7.1K
13:43 54.73 54.75 54.73 54.75 1.5K
13:44 54.75 54.75 54.73 54.73 8.2K
13:45 54.69 54.71 54.69 54.71 11.7K
13:46 54.70 54.74 54.70 54.74 7.7K
13:47 54.75 54.75 54.75 54.75 1.6K
13:48 54.75 54.75 54.71 54.75 19.8K
13:49 54.74 54.74 54.73 54.74 8.5K
13:50 54.74 54.75 54.74 54.75 12.4K
13:51 54.75 54.75 54.74 54.74 3.4K
13:52 54.74 54.74 54.74 54.74 2.8K
13:53 54.74 54.74 54.74 54.74 3.1K
13:54 54.75 54.80 54.75 54.80 16.9K
13:55 54.80 54.83 54.78 54.80 15.5K
13:56 54.80 54.80 54.76 54.76 1.6K
13:57 54.76 54.79 54.75 54.75 1.7K
13:58 54.75 54.77 54.74 54.76 10.9K
13:59 54.75 54.75 54.73 54.74 4.8K
14:00 54.72 54.72 54.70 54.70 8.1K
14:01 54.70 54.72 54.70 54.71 2.5K
14:02 54.74 54.74 54.74 54.74 2.2K
14:03 54.74 54.74 54.72 54.72 2.2K
14:04 54.70 54.70 54.68 54.68 7.3K
14:05 54.70 54.70 54.68 54.68 13.1K
14:06 54.67 54.67 54.61 54.61 5.8K
14:07 54.61 54.61 54.58 54.58 4.7K
14:08 54.58 54.68 54.58 54.68 4.5K
14:09 54.63 54.69 54.63 54.69 19.7K
14:10 54.72 54.72 54.67 54.67 4.3K
14:11 54.67 54.67 54.67 54.67 3.7K
14:12 54.67 54.71 54.60 54.60 9.9K
14:13 54.59 54.59 54.59 54.59 1.8K
14:14 54.59 54.59 54.54 54.54 4.0K
14:15 54.54 54.56 54.54 54.56 3.6K
14:16 54.56 54.56 54.51 54.53 5.4K
14:17 54.56 54.56 54.56 54.56 3.7K
14:18 54.54 54.54 54.50 54.50 12.8K
14:19 54.50 54.50 54.43 54.43 10.0K
14:20 54.43 54.49 54.43 54.49 6.2K
14:21 54.48 54.49 54.43 54.43 5.4K
14:22 54.40 54.45 54.40 54.45 3.9K
14:23 54.49 54.50 54.49 54.50 2.4K
14:24 54.50 54.50 54.46 54.48 2.8K
14:25 54.46 54.46 54.43 54.43 5.6K
14:26 54.43 54.44 54.41 54.41 6.8K
14:27 54.41 54.41 54.40 54.40 5.8K
14:28 54.37 54.37 54.32 54.32 9.7K
14:29 54.30 54.30 54.30 54.30 7.8K
14:30 54.30 54.36 54.30 54.35 6.6K
14:31 54.35 54.43 54.35 54.42 6.3K
14:32 54.44 54.48 54.44 54.48 7.8K
14:33 54.52 54.53 54.44 54.45 7.4K
14:34 54.45 54.46 54.44 54.46 3.0K
14:35 54.48 54.48 54.33 54.33 7.7K
14:36 54.38 54.38 54.38 54.38 3.9K
14:37 54.36 54.36 54.31 54.31 3.4K
14:38 54.33 54.33 54.31 54.31 2.4K
14:39 54.31 54.38 54.31 54.34 2.6K
14:40 54.34 54.34 54.31 54.34 1.9K
14:41 54.34 54.34 54.34 54.34 0.9K
14:42 54.34 54.36 54.28 54.28 6.6K
14:43 54.28 54.29 54.26 54.26 5.8K
14:44 54.26 54.37 54.26 54.37 12.9K
14:45 54.35 54.38 54.34 54.38 8.2K
14:46 54.37 54.39 54.37 54.39 4.7K
14:47 54.38 54.38 54.38 54.38 2.9K
14:48 54.36 54.38 54.36 54.38 4.7K
14:49 54.38 54.39 54.38 54.39 2.5K
14:50 54.39 54.39 54.35 54.35 9.6K
14:51 54.35 54.39 54.35 54.37 3.2K
14:52 54.33 54.35 54.33 54.34 9.1K
14:53 54.34 54.35 54.34 54.35 4.0K
14:54 54.37 54.37 54.35 54.36 6.1K
14:55 54.36 54.38 54.36 54.36 11.3K
14:56 54.34 54.39 54.33 54.39 3.0K
14:57 54.34 54.36 54.34 54.36 2.2K
14:58 54.36 54.37 54.35 54.37 9.8K
14:59 54.37 54.38 54.35 54.35 4.5K
15:00 54.36 54.36 54.33 54.33 4.4K
15:01 54.33 54.42 54.33 54.42 2.8K
15:02 54.42 54.43 54.42 54.43 2.3K
15:03 54.43 54.44 54.34 54.34 6.6K
15:04 54.35 54.37 54.34 54.37 4.0K
15:05 54.37 54.39 54.37 54.37 1.8K
15:06 54.37 54.37 54.36 54.36 1.0K
15:07 54.36 54.40 54.36 54.37 4.5K
15:08 54.34 54.36 54.34 54.36 4.7K
15:09 54.27 54.32 54.27 54.32 5.9K
15:10 54.32 54.32 54.32 54.32 0.4K
15:11 54.25 54.29 54.25 54.29 7.3K
15:12 54.29 54.29 54.27 54.27 2.6K
15:13 54.27 54.27 54.27 54.27 0.6K
15:14 54.31 54.34 54.31 54.34 8.0K
15:15 54.34 54.36 54.34 54.34 5.7K
15:16 54.34 54.37 54.34 54.37 6.3K
15:17 54.36 54.39 54.36 54.39 10.6K
15:18 54.37 54.42 54.37 54.42 2.6K
15:19 54.42 54.42 54.38 54.38 2.9K
15:20 54.40 54.49 54.40 54.49 6.3K
15:21 54.49 54.62 54.49 54.62 8.6K
15:22 54.62 54.67 54.62 54.67 1.7K
15:23 54.63 54.63 54.61 54.63 6.2K
15:24 54.63 54.67 54.63 54.67 2.8K
15:25 54.64 54.68 54.64 54.68 3.9K
15:26 54.62 54.69 54.62 54.69 10.0K
15:27 54.69 54.72 54.63 54.63 8.6K
15:28 54.64 54.76 54.64 54.76 12.6K
15:29 54.74 54.75 54.70 54.70 7.0K
15:30 54.72 54.72 54.72 54.72 3.9K
15:31 54.74 54.89 54.74 54.89 14.1K
15:32 54.85 54.94 54.85 54.94 5.8K
15:33 54.84 54.84 54.80 54.84 10.2K
15:34 54.84 54.85 54.84 54.84 6.2K
15:35 54.84 54.86 54.84 54.84 7.8K
15:36 54.82 54.83 54.81 54.83 5.5K
15:37 54.78 54.82 54.78 54.82 7.8K
15:38 54.82 54.85 54.82 54.85 9.8K
15:39 54.84 54.90 54.84 54.90 7.5K
15:40 54.88 54.91 54.88 54.91 6.2K
15:41 54.92 55.08 54.92 55.01 27.0K
15:42 54.97 55.00 54.96 55.00 15.0K
15:43 54.99 54.99 54.94 54.94 24.6K
15:44 54.97 54.99 54.97 54.99 3.2K
15:45 54.99 54.99 54.96 54.99 6.5K
15:46 55.01 55.05 55.00 55.00 21.0K
15:47 54.92 54.93 54.85 54.90 32.4K
15:48 54.90 54.90 54.85 54.86 15.6K
15:49 54.81 54.85 54.81 54.84 13.5K
15:50 54.84 54.93 54.84 54.90 10.1K
15:51 54.85 54.85 54.74 54.77 15.8K
15:52 54.75 54.78 54.75 54.77 13.6K
15:53 54.78 54.78 54.69 54.70 26.3K
15:54 54.73 54.73 54.66 54.67 13.1K
15:55 54.67 54.75 54.67 54.72 14.2K
15:56 54.69 54.69 54.62 54.66 33.3K
15:57 54.66 54.66 54.62 54.62 29.5K
15:58 54.64 54.71 54.64 54.71 34.6K
15:59 54.71 54.79 54.71 54.79 39.2K
16:00 54.79 55.20 54.74 54.75 500.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available