Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.73 57.11 56.00 57.11 48.3K
09:32 57.18 57.18 56.98 56.98 9.2K
09:33 56.98 56.98 56.98 56.98 0.0K
09:34 57.08 57.08 56.98 56.98 1.5K
09:35 56.85 56.87 56.81 56.87 6.2K
09:36 56.96 57.00 56.92 57.00 5.7K
09:37 56.93 57.11 56.93 57.00 7.8K
09:38 57.00 57.03 57.00 57.01 4.5K
09:39 57.01 57.10 57.01 57.10 1.8K
09:40 57.10 57.10 57.05 57.05 0.6K
09:41 57.05 57.19 57.05 57.19 5.6K
09:42 57.19 57.26 57.19 57.26 6.7K
09:43 57.25 57.25 57.15 57.15 6.9K
09:44 57.18 57.18 57.09 57.09 4.5K
09:45 57.10 57.10 57.10 57.10 1.6K
09:46 57.10 57.10 57.06 57.07 3.9K
09:47 57.04 57.04 57.04 57.04 4.7K
09:48 57.04 57.10 57.04 57.10 6.0K
09:49 57.10 57.13 57.10 57.13 4.0K
09:50 57.13 57.24 57.13 57.23 2.4K
09:51 57.23 57.28 57.23 57.28 3.3K
09:52 57.33 57.42 57.33 57.42 6.6K
09:53 57.44 57.47 57.40 57.47 4.9K
09:54 57.47 57.47 57.45 57.45 1.7K
09:55 57.45 57.60 57.45 57.59 12.0K
09:56 57.57 57.64 57.57 57.58 17.3K
09:57 57.58 57.62 57.58 57.62 2.0K
09:58 57.58 57.60 57.58 57.59 1.9K
09:59 57.59 57.59 57.59 57.59 1.0K
10:00 57.59 57.59 57.52 57.52 4.0K
10:01 57.57 57.63 57.55 57.63 8.0K
10:02 57.60 57.61 57.52 57.52 4.8K
10:03 57.54 57.55 57.54 57.55 11.1K
10:04 57.55 57.55 57.50 57.50 3.4K
10:05 57.50 57.55 57.50 57.55 1.9K
10:06 57.52 57.53 57.52 57.53 2.5K
10:07 57.53 57.56 57.53 57.56 3.6K
10:08 57.56 57.58 57.56 57.58 0.9K
10:09 57.58 57.60 57.55 57.55 2.2K
10:10 57.54 57.54 57.53 57.53 1.6K
10:11 57.53 57.57 57.53 57.56 0.5K
10:12 57.57 57.65 57.57 57.62 7.9K
10:13 57.62 57.62 57.50 57.53 2.7K
10:14 57.56 57.56 57.55 57.56 2.0K
10:15 57.54 57.56 57.54 57.56 2.3K
10:16 57.52 57.52 57.47 57.49 2.9K
10:17 57.48 57.52 57.48 57.52 3.3K
10:18 57.51 57.56 57.51 57.55 4.7K
10:19 57.55 57.58 57.55 57.55 1.7K
10:20 57.57 57.57 57.57 57.57 0.3K
10:21 57.57 57.62 57.57 57.62 1.3K
10:22 57.62 57.62 57.61 57.61 2.3K
10:23 57.61 57.61 57.61 57.61 0.3K
10:24 57.61 57.68 57.61 57.65 3.8K
10:25 57.65 57.65 57.65 57.65 0.2K
10:26 57.63 57.63 57.62 57.62 2.6K
10:27 57.62 57.64 57.62 57.64 1.6K
10:28 57.62 57.62 57.58 57.58 4.2K
10:29 57.58 57.58 57.58 57.58 0.5K
10:30 57.58 57.58 57.52 57.52 3.4K
10:31 57.52 57.59 57.51 57.59 5.2K
10:32 57.62 57.66 57.62 57.66 3.3K
10:33 57.67 57.72 57.67 57.72 3.9K
10:34 57.72 57.74 57.72 57.73 4.2K
10:35 57.74 57.75 57.74 57.74 2.5K
10:36 57.74 57.75 57.74 57.74 8.5K
10:37 57.74 57.76 57.73 57.73 4.0K
10:38 57.74 57.75 57.74 57.75 4.8K
10:39 57.75 57.75 57.74 57.74 3.8K
10:40 57.74 57.74 57.73 57.74 3.2K
10:41 57.74 57.74 57.72 57.72 2.1K
10:42 57.72 57.75 57.72 57.75 6.7K
10:43 57.75 57.82 57.75 57.82 7.6K
10:44 57.83 57.83 57.80 57.83 1.6K
10:45 57.83 57.83 57.82 57.82 2.6K
10:46 57.82 57.82 57.80 57.81 5.2K
10:47 57.81 57.81 57.79 57.79 1.4K
10:48 57.80 57.80 57.79 57.79 1.2K
10:49 57.79 57.79 57.79 57.79 0.8K
10:50 57.79 57.79 57.75 57.77 7.4K
10:51 57.76 57.79 57.76 57.79 4.4K
10:52 57.84 57.91 57.84 57.88 7.8K
10:53 57.88 57.88 57.88 57.88 0.8K
10:54 57.88 57.90 57.88 57.90 4.1K
10:55 57.90 57.91 57.89 57.90 2.3K
10:56 57.91 57.91 57.90 57.90 3.2K
10:57 57.91 57.95 57.91 57.95 2.5K
10:58 57.96 57.97 57.95 57.97 4.7K
10:59 57.97 58.06 57.97 58.04 11.7K
11:00 57.99 57.99 57.97 57.97 3.8K
11:01 57.94 57.97 57.93 57.93 7.0K
11:02 57.93 57.93 57.87 57.87 3.5K
11:03 57.86 57.87 57.85 57.85 5.3K
11:04 57.85 57.93 57.85 57.89 6.5K
11:05 57.89 57.91 57.89 57.91 2.1K
11:06 57.92 57.92 57.87 57.91 4.5K
11:07 57.91 57.91 57.83 57.83 0.4K
11:08 57.83 57.85 57.82 57.85 5.0K
11:09 57.86 57.87 57.80 57.80 3.6K
11:10 57.80 57.80 57.78 57.78 0.4K
11:11 57.79 57.81 57.79 57.80 2.1K
11:12 57.80 57.85 57.80 57.85 3.0K
11:13 57.85 57.85 57.81 57.81 5.2K
11:14 57.81 57.81 57.81 57.81 1.6K
11:15 57.81 57.81 57.81 57.81 1.2K
11:16 57.81 57.81 57.81 57.81 2.6K
11:17 57.81 57.83 57.79 57.83 1.8K
11:18 57.83 57.86 57.83 57.85 1.9K
11:19 57.85 57.86 57.85 57.86 1.8K
11:20 57.86 57.86 57.81 57.81 1.6K
11:21 57.81 57.81 57.73 57.73 2.5K
11:22 57.75 57.78 57.75 57.78 2.2K
11:23 57.77 57.82 57.77 57.82 2.9K
11:24 57.82 57.82 57.80 57.80 1.6K
11:25 57.82 57.82 57.60 57.60 31.9K
11:26 57.59 57.64 57.59 57.64 4.3K
11:27 57.63 57.64 57.63 57.64 9.5K
11:28 57.64 57.65 57.63 57.65 2.7K
11:29 57.63 57.68 57.63 57.68 5.2K
11:30 57.68 57.69 57.65 57.65 3.2K
11:31 57.65 57.65 57.62 57.62 7.4K
11:32 57.58 57.63 57.58 57.63 2.3K
11:33 57.63 57.65 57.63 57.65 3.7K
11:34 57.65 57.69 57.65 57.68 4.1K
11:35 57.68 57.70 57.68 57.70 2.4K
11:36 57.68 57.68 57.65 57.65 4.2K
11:37 57.65 57.66 57.63 57.66 2.5K
11:38 57.66 57.66 57.65 57.66 1.0K
11:39 57.66 57.66 57.58 57.60 4.1K
11:40 57.61 57.61 57.58 57.58 3.7K
11:41 57.61 57.63 57.61 57.63 5.7K
11:42 57.64 57.69 57.64 57.69 10.9K
11:43 57.69 57.69 57.63 57.63 8.9K
11:44 57.67 57.67 57.63 57.63 5.3K
11:45 57.63 57.66 57.60 57.60 3.7K
11:46 57.60 57.62 57.60 57.62 4.1K
11:47 57.62 57.66 57.62 57.64 2.6K
11:48 57.64 57.65 57.57 57.57 10.1K
11:49 57.57 57.57 57.53 57.55 1.5K
11:50 57.55 57.56 57.53 57.56 7.3K
11:51 57.55 57.55 57.52 57.52 1.7K
11:52 57.52 57.53 57.45 57.45 7.5K
11:53 57.47 57.47 57.44 57.44 2.1K
11:54 57.46 57.51 57.46 57.51 6.3K
11:55 57.52 57.52 57.50 57.50 2.5K
11:56 57.50 57.50 57.45 57.45 1.8K
11:57 57.48 57.48 57.47 57.48 3.6K
11:58 57.49 57.51 57.49 57.51 2.3K
11:59 57.50 57.55 57.49 57.55 4.1K
12:00 57.55 57.55 57.53 57.53 2.1K
12:01 57.53 57.53 57.51 57.51 1.1K
12:02 57.51 57.51 57.50 57.50 0.6K
12:03 57.50 57.52 57.50 57.51 3.1K
12:04 57.50 57.52 57.50 57.52 0.5K
12:05 57.52 57.52 57.50 57.50 2.8K
12:06 57.50 57.50 57.46 57.46 2.5K
12:07 57.47 57.50 57.47 57.50 2.8K
12:08 57.51 57.51 57.51 57.51 2.5K
12:09 57.51 57.51 57.51 57.51 1.6K
12:10 57.51 57.51 57.47 57.47 2.9K
12:11 57.48 57.48 57.47 57.47 2.6K
12:12 57.46 57.46 57.45 57.45 2.3K
12:13 57.45 57.45 57.44 57.44 1.3K
12:14 57.44 57.45 57.44 57.45 2.9K
12:15 57.45 57.45 57.44 57.44 1.2K
12:16 57.44 57.45 57.38 57.40 11.0K
12:17 57.44 57.45 57.43 57.43 3.2K
12:18 57.43 57.45 57.43 57.43 2.3K
12:19 57.46 57.46 57.44 57.44 4.1K
12:20 57.45 57.46 57.45 57.46 2.7K
12:21 57.46 57.47 57.45 57.45 2.4K
12:22 57.46 57.46 57.46 57.46 3.1K
12:23 57.45 57.45 57.44 57.45 1.8K
12:24 57.46 57.48 57.45 57.48 3.3K
12:25 57.48 57.48 57.44 57.45 3.7K
12:26 57.44 57.44 57.42 57.42 1.6K
12:27 57.41 57.41 57.41 57.41 0.9K
12:28 57.42 57.42 57.40 57.41 2.3K
12:29 57.41 57.43 57.41 57.43 3.4K
12:30 57.44 57.46 57.44 57.46 2.0K
12:31 57.45 57.45 57.43 57.44 4.2K
12:32 57.44 57.45 57.44 57.44 3.7K
12:33 57.44 57.44 57.44 57.44 0.5K
12:34 57.44 57.44 57.41 57.41 3.0K
12:35 57.45 57.46 57.44 57.46 7.0K
12:36 57.46 57.46 57.45 57.45 0.9K
12:37 57.45 57.46 57.44 57.46 5.3K
12:38 57.46 57.47 57.46 57.47 2.9K
12:39 57.47 57.47 57.47 57.47 1.1K
12:40 57.47 57.47 57.46 57.46 1.8K
12:41 57.46 57.46 57.43 57.43 5.7K
12:42 57.42 57.42 57.40 57.40 1.9K
12:43 57.41 57.43 57.41 57.41 4.9K
12:44 57.42 57.44 57.41 57.44 4.3K
12:45 57.44 57.45 57.44 57.45 1.2K
12:46 57.48 57.48 57.47 57.47 3.1K
12:47 57.47 57.47 57.44 57.45 3.4K
12:48 57.45 57.45 57.45 57.45 1.0K
12:49 57.44 57.45 57.42 57.42 4.5K
12:50 57.42 57.42 57.41 57.41 1.5K
12:51 57.43 57.43 57.41 57.41 1.5K
12:52 57.43 57.44 57.40 57.44 7.2K
12:53 57.44 57.44 57.43 57.44 1.5K
12:54 57.44 57.44 57.44 57.44 0.7K
12:55 57.44 57.45 57.44 57.45 1.8K
12:56 57.43 57.44 57.43 57.44 3.7K
12:57 57.44 57.44 57.40 57.40 5.0K
12:58 57.40 57.43 57.40 57.43 6.8K
12:59 57.42 57.45 57.42 57.45 2.1K
13:00 57.45 57.46 57.44 57.44 4.5K
13:01 57.44 57.45 57.44 57.45 1.8K
13:02 57.45 57.45 57.45 57.45 0.8K
13:03 57.45 57.45 57.43 57.45 1.6K
13:04 57.45 57.46 57.45 57.45 4.1K
13:05 57.46 57.50 57.46 57.50 2.6K
13:06 57.48 57.48 57.46 57.46 3.3K
13:07 57.45 57.46 57.45 57.46 1.7K
13:08 57.47 57.49 57.47 57.49 3.0K
13:09 57.47 57.47 57.45 57.47 4.8K
13:10 57.45 57.45 57.45 57.45 1.0K
13:11 57.46 57.46 57.45 57.46 3.3K
13:12 57.46 57.46 57.46 57.46 0.8K
13:13 57.44 57.44 57.44 57.44 1.8K
13:14 57.44 57.44 57.43 57.43 3.1K
13:15 57.43 57.46 57.43 57.46 4.3K
13:16 57.46 57.46 57.45 57.45 4.7K
13:17 57.45 57.45 57.42 57.43 2.5K
13:18 57.43 57.43 57.40 57.40 2.4K
13:19 57.42 57.42 57.42 57.42 2.8K
13:20 57.42 57.43 57.42 57.43 0.9K
13:21 57.42 57.43 57.41 57.42 4.2K
13:22 57.42 57.43 57.42 57.43 1.5K
13:23 57.42 57.44 57.42 57.42 2.9K
13:24 57.42 57.44 57.42 57.44 2.2K
13:25 57.43 57.43 57.42 57.42 10.2K
13:26 57.41 57.41 57.37 57.39 5.8K
13:27 57.37 57.39 57.35 57.35 4.7K
13:28 57.35 57.36 57.35 57.35 3.4K
13:29 57.35 57.36 57.34 57.34 2.4K
13:30 57.36 57.36 57.34 57.36 5.0K
13:31 57.36 57.36 57.33 57.33 2.9K
13:32 57.33 57.33 57.32 57.32 3.3K
13:33 57.32 57.32 57.31 57.31 7.3K
13:34 57.31 57.31 57.29 57.31 4.2K
13:35 57.31 57.32 57.30 57.32 3.2K
13:36 57.31 57.31 57.31 57.31 1.8K
13:37 57.31 57.32 57.30 57.32 4.9K
13:38 57.32 57.32 57.26 57.26 6.2K
13:39 57.27 57.29 57.27 57.28 1.9K
13:40 57.28 57.29 57.28 57.29 6.6K
13:41 57.29 57.29 57.28 57.28 0.5K
13:42 57.28 57.28 57.28 57.28 1.0K
13:43 57.28 57.28 57.28 57.28 0.1K
13:44 57.29 57.31 57.27 57.31 6.1K
13:45 57.31 57.33 57.31 57.33 2.1K
13:46 57.33 57.33 57.32 57.32 1.5K
13:47 57.32 57.33 57.32 57.32 0.8K
13:48 57.34 57.36 57.34 57.35 3.7K
13:49 57.35 57.36 57.35 57.36 1.6K
13:50 57.36 57.36 57.36 57.36 0.9K
13:51 57.36 57.37 57.36 57.37 0.7K
13:52 57.34 57.35 57.33 57.33 6.3K
13:53 57.33 57.33 57.33 57.33 0.8K
13:54 57.36 57.36 57.33 57.35 2.0K
13:55 57.36 57.36 57.33 57.35 2.0K
13:56 57.35 57.35 57.35 57.35 0.5K
13:57 57.35 57.35 57.31 57.31 3.1K
13:58 57.31 57.33 57.31 57.33 3.3K
13:59 57.33 57.33 57.32 57.32 0.6K
14:00 57.33 57.33 57.33 57.33 2.3K
14:01 57.30 57.33 57.30 57.32 0.9K
14:02 57.32 57.32 57.29 57.31 3.8K
14:03 57.31 57.33 57.31 57.31 6.3K
14:04 57.30 57.30 57.29 57.30 2.3K
14:05 57.31 57.31 57.31 57.31 2.2K
14:06 57.31 57.31 57.31 57.31 1.7K
14:07 57.31 57.31 57.31 57.31 1.4K
14:08 57.31 57.32 57.31 57.32 3.1K
14:09 57.31 57.31 57.31 57.31 1.7K
14:10 57.31 57.31 57.31 57.31 1.5K
14:11 57.31 57.31 57.31 57.31 4.0K
14:12 57.31 57.34 57.31 57.34 6.1K
14:13 57.34 57.35 57.34 57.35 2.2K
14:14 57.34 57.34 57.29 57.29 7.5K
14:15 57.26 57.27 57.26 57.26 8.6K
14:16 57.26 57.26 57.26 57.26 1.1K
14:17 57.27 57.27 57.23 57.23 6.5K
14:18 57.23 57.23 57.18 57.20 2.7K
14:19 57.20 57.22 57.20 57.22 2.3K
14:20 57.23 57.23 57.23 57.23 1.0K
14:21 57.23 57.23 57.23 57.23 1.1K
14:22 57.23 57.25 57.23 57.24 4.7K
14:23 57.24 57.24 57.22 57.22 2.4K
14:24 57.21 57.21 57.17 57.19 5.4K
14:25 57.19 57.21 57.19 57.21 5.7K
14:26 57.19 57.19 57.17 57.17 2.9K
14:27 57.19 57.20 57.18 57.20 3.4K
14:28 57.20 57.23 57.20 57.21 6.0K
14:29 57.21 57.22 57.21 57.22 1.4K
14:30 57.22 57.22 57.21 57.22 3.3K
14:31 57.22 57.22 57.20 57.20 1.7K
14:32 57.20 57.21 57.18 57.18 5.1K
14:33 57.16 57.18 57.16 57.18 3.5K
14:34 57.18 57.18 57.16 57.18 1.7K
14:35 57.18 57.18 57.18 57.18 1.9K
14:36 57.20 57.20 57.19 57.19 3.2K
14:37 57.18 57.18 57.16 57.16 5.2K
14:38 57.17 57.17 57.15 57.15 3.0K
14:39 57.15 57.15 57.10 57.12 4.8K
14:40 57.16 57.16 57.16 57.16 4.3K
14:41 57.15 57.16 57.15 57.15 10.5K
14:42 57.16 57.19 57.16 57.19 4.4K
14:43 57.19 57.19 57.19 57.19 0.6K
14:44 57.19 57.20 57.19 57.20 2.7K
14:45 57.19 57.19 57.19 57.19 1.0K
14:46 57.14 57.14 57.14 57.14 5.5K
14:47 57.14 57.16 57.13 57.16 7.6K
14:48 57.15 57.17 57.15 57.17 1.2K
14:49 57.18 57.18 57.17 57.17 2.9K
14:50 57.17 57.19 57.17 57.19 3.1K
14:51 57.18 57.18 57.18 57.18 1.3K
14:52 57.18 57.19 57.17 57.18 4.3K
14:53 57.18 57.21 57.18 57.21 3.9K
14:54 57.21 57.21 57.14 57.14 4.7K
14:55 57.15 57.15 57.14 57.14 2.0K
14:56 57.14 57.16 57.14 57.14 3.4K
14:57 57.14 57.19 57.14 57.19 4.4K
14:58 57.21 57.25 57.21 57.25 8.7K
14:59 57.25 57.30 57.25 57.25 14.1K
15:00 57.27 57.30 57.27 57.30 6.4K
15:01 57.31 57.43 57.31 57.43 17.4K
15:02 57.43 57.44 57.41 57.41 20.0K
15:03 57.43 57.51 57.43 57.51 9.0K
15:04 57.50 57.53 57.50 57.50 7.1K
15:05 57.50 57.50 57.50 57.50 2.4K
15:06 57.50 57.56 57.50 57.54 4.0K
15:07 57.55 57.59 57.55 57.59 2.7K
15:08 57.58 57.58 57.58 57.58 2.1K
15:09 57.58 57.60 57.52 57.53 5.9K
15:10 57.53 57.53 57.52 57.53 1.4K
15:11 57.53 57.53 57.49 57.49 4.4K
15:12 57.49 57.50 57.49 57.49 5.2K
15:13 57.49 57.51 57.49 57.51 4.1K
15:14 57.51 57.53 57.51 57.53 2.8K
15:15 57.52 57.53 57.52 57.53 6.4K
15:16 57.53 57.56 57.52 57.56 5.2K
15:17 57.57 57.57 57.52 57.52 4.7K
15:18 57.52 57.52 57.51 57.52 3.7K
15:19 57.52 57.54 57.52 57.53 2.8K
15:20 57.53 57.53 57.50 57.52 3.5K
15:21 57.52 57.53 57.52 57.53 1.3K
15:22 57.52 57.54 57.52 57.54 2.8K
15:23 57.54 57.55 57.53 57.53 2.1K
15:24 57.52 57.52 57.50 57.51 5.6K
15:25 57.50 57.51 57.50 57.51 3.9K
15:26 57.51 57.51 57.50 57.51 3.4K
15:27 57.52 57.52 57.50 57.51 3.7K
15:28 57.51 57.56 57.51 57.56 3.6K
15:29 57.56 57.59 57.54 57.54 8.1K
15:30 57.51 57.54 57.51 57.54 2.8K
15:31 57.53 57.54 57.53 57.54 1.2K
15:32 57.55 57.57 57.55 57.55 5.4K
15:33 57.55 57.55 57.54 57.54 3.8K
15:34 57.52 57.54 57.51 57.51 8.4K
15:35 57.51 57.54 57.51 57.54 3.0K
15:36 57.54 57.54 57.52 57.54 4.1K
15:37 57.55 57.55 57.53 57.54 4.5K
15:38 57.52 57.52 57.49 57.51 7.4K
15:39 57.51 57.51 57.47 57.48 3.2K
15:40 57.44 57.44 57.44 57.44 3.2K
15:41 57.44 57.45 57.44 57.45 7.0K
15:42 57.46 57.46 57.45 57.45 3.2K
15:43 57.45 57.49 57.45 57.49 6.1K
15:44 57.49 57.49 57.46 57.46 6.0K
15:45 57.46 57.46 57.45 57.46 2.6K
15:46 57.46 57.51 57.46 57.51 4.6K
15:47 57.52 57.52 57.48 57.48 10.8K
15:48 57.48 57.50 57.48 57.50 2.7K
15:49 57.52 57.52 57.50 57.50 4.6K
15:50 57.50 57.50 57.47 57.47 6.6K
15:51 57.46 57.46 57.38 57.38 23.6K
15:52 57.40 57.40 57.39 57.40 3.3K
15:53 57.42 57.42 57.38 57.38 12.8K
15:54 57.38 57.38 57.38 57.38 4.4K
15:55 57.40 57.41 57.39 57.41 23.2K
15:56 57.40 57.46 57.40 57.43 32.4K
15:57 57.41 57.43 57.40 57.40 27.9K
15:58 57.40 57.41 57.37 57.39 22.7K
15:59 57.39 57.43 57.39 57.43 30.3K
16:00 57.43 57.75 57.39 57.46 410.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available