Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.00 58.10 57.98 58.04 46.1K
09:32 58.10 58.10 57.97 57.97 2.2K
09:33 57.97 58.15 57.97 58.15 4.1K
09:34 58.15 58.22 58.07 58.07 4.3K
09:35 58.10 58.17 58.10 58.14 3.9K
09:36 58.10 58.25 58.10 58.20 9.0K
09:37 58.10 58.10 58.03 58.06 6.3K
09:38 58.06 58.06 57.91 57.91 2.6K
09:39 57.92 57.99 57.90 57.99 2.7K
09:40 57.99 58.02 57.99 58.02 1.6K
09:41 58.02 58.02 58.02 58.02 1.9K
09:42 58.02 58.08 58.02 58.05 4.2K
09:43 58.05 58.05 58.04 58.04 3.4K
09:44 58.04 58.06 58.04 58.05 1.8K
09:45 58.04 58.10 58.04 58.10 6.4K
09:46 58.17 58.18 58.17 58.18 5.5K
09:47 58.18 58.18 58.18 58.18 0.6K
09:48 58.21 58.28 58.21 58.24 6.6K
09:49 58.24 58.27 58.24 58.27 0.4K
09:50 58.29 58.30 58.29 58.29 4.3K
09:51 58.29 58.32 58.29 58.32 2.2K
09:52 58.31 58.41 58.31 58.32 8.3K
09:53 58.32 58.34 58.32 58.34 1.4K
09:54 58.34 58.43 58.34 58.43 10.3K
09:55 58.45 58.45 58.45 58.45 3.7K
09:56 58.49 58.53 58.49 58.52 16.6K
09:57 58.52 58.57 58.52 58.57 9.5K
09:58 58.57 58.60 58.57 58.59 2.9K
09:59 58.57 58.59 58.57 58.59 3.3K
10:00 58.59 58.59 58.54 58.54 6.2K
10:01 58.54 58.63 58.54 58.63 2.7K
10:02 58.63 58.63 58.62 58.62 1.4K
10:03 58.64 58.65 58.63 58.65 2.0K
10:04 58.63 58.63 58.63 58.63 2.2K
10:05 58.66 58.66 58.60 58.60 5.0K
10:06 58.57 58.57 58.54 58.56 4.5K
10:07 58.56 58.56 58.56 58.56 1.2K
10:08 58.56 58.64 58.56 58.64 6.4K
10:09 58.64 58.65 58.63 58.64 5.4K
10:10 58.65 58.66 58.65 58.66 6.4K
10:11 58.66 58.66 58.64 58.66 8.5K
10:12 58.66 58.66 58.66 58.66 2.9K
10:13 58.66 58.66 58.64 58.66 3.0K
10:14 58.66 58.68 58.66 58.68 3.8K
10:15 58.75 58.78 58.75 58.78 6.0K
10:16 58.79 58.79 58.74 58.74 4.3K
10:17 58.76 58.76 58.69 58.69 2.8K
10:18 58.69 58.69 58.68 58.69 3.7K
10:19 58.69 58.69 58.69 58.69 1.6K
10:20 58.69 58.71 58.69 58.71 1.8K
10:21 58.69 58.69 58.69 58.69 2.7K
10:22 58.69 58.73 58.69 58.73 0.8K
10:23 58.75 58.80 58.75 58.80 2.5K
10:24 58.80 58.83 58.80 58.83 6.7K
10:25 58.83 58.83 58.82 58.83 1.1K
10:26 58.82 58.83 58.82 58.83 4.2K
10:27 58.83 58.83 58.82 58.82 1.7K
10:28 58.79 58.79 58.77 58.77 8.5K
10:29 58.78 58.79 58.77 58.78 8.9K
10:30 58.74 58.75 58.74 58.75 2.4K
10:31 58.73 58.73 58.73 58.73 1.3K
10:32 58.73 58.77 58.72 58.77 4.2K
10:33 58.76 58.76 58.76 58.76 1.1K
10:34 58.76 58.80 58.76 58.80 3.3K
10:35 58.77 58.78 58.76 58.78 4.7K
10:36 58.77 58.80 58.77 58.80 3.2K
10:37 58.81 58.81 58.75 58.76 9.0K
10:38 58.74 58.79 58.74 58.79 9.5K
10:39 58.79 58.81 58.79 58.80 12.0K
10:40 58.82 58.84 58.82 58.84 4.6K
10:41 58.84 58.84 58.76 58.76 4.6K
10:42 58.76 58.76 58.73 58.73 6.0K
10:43 58.74 58.75 58.74 58.75 2.1K
10:44 58.75 58.75 58.74 58.74 1.3K
10:45 58.74 58.74 58.72 58.74 12.1K
10:46 58.73 58.76 58.73 58.76 8.5K
10:47 58.76 58.80 58.76 58.80 10.3K
10:48 58.82 58.82 58.80 58.80 1.9K
10:49 58.81 58.81 58.80 58.80 3.2K
10:50 58.78 58.78 58.76 58.76 3.1K
10:51 58.76 58.78 58.76 58.78 2.6K
10:52 58.77 58.77 58.75 58.75 2.7K
10:53 58.75 58.77 58.75 58.77 2.4K
10:54 58.77 58.78 58.76 58.78 3.5K
10:55 58.78 58.78 58.72 58.72 2.0K
10:56 58.72 58.76 58.72 58.76 1.8K
10:57 58.76 58.76 58.74 58.74 0.5K
10:58 58.74 58.76 58.74 58.76 3.7K
10:59 58.74 58.74 58.71 58.71 4.2K
11:00 58.72 58.72 58.70 58.70 3.3K
11:01 58.71 58.73 58.71 58.73 8.3K
11:02 58.71 58.74 58.69 58.73 20.6K
11:03 58.73 58.73 58.72 58.73 5.0K
11:04 58.73 58.73 58.71 58.71 1.1K
11:05 58.72 58.72 58.70 58.70 5.4K
11:06 58.70 58.71 58.70 58.71 1.0K
11:07 58.73 58.73 58.73 58.73 2.3K
11:08 58.73 58.75 58.73 58.75 2.6K
11:09 58.75 58.75 58.74 58.75 0.9K
11:10 58.75 58.75 58.75 58.75 1.0K
11:11 58.75 58.86 58.75 58.86 8.4K
11:12 58.86 58.86 58.85 58.85 1.5K
11:13 58.86 58.86 58.84 58.85 4.7K
11:14 58.83 58.83 58.81 58.81 6.8K
11:15 58.79 58.79 58.77 58.77 1.6K
11:16 58.78 58.78 58.77 58.77 3.4K
11:17 58.77 58.77 58.71 58.71 1.8K
11:18 58.72 58.74 58.72 58.74 4.7K
11:19 58.74 58.74 58.74 58.74 0.2K
11:20 58.77 58.77 58.73 58.73 2.1K
11:21 58.74 58.74 58.71 58.71 3.9K
11:22 58.66 58.69 58.66 58.69 1.4K
11:23 58.69 58.69 58.69 58.69 0.1K
11:24 58.69 58.69 58.64 58.64 0.7K
11:25 58.63 58.63 58.61 58.62 5.3K
11:26 58.62 58.62 58.62 58.62 0.6K
11:27 58.63 58.63 58.63 58.63 0.7K
11:28 58.62 58.62 58.62 58.62 3.1K
11:29 58.62 58.62 58.59 58.59 5.5K
11:30 58.59 58.60 58.59 58.60 0.3K
11:31 58.60 58.60 58.52 58.55 4.0K
11:32 58.55 58.58 58.55 58.58 1.3K
11:33 58.60 58.61 58.59 58.60 10.7K
11:34 58.60 58.64 58.60 58.63 2.3K
11:35 58.62 58.63 58.62 58.62 1.0K
11:36 58.62 58.63 58.61 58.63 0.9K
11:37 58.60 58.60 58.60 58.60 2.9K
11:38 58.62 58.62 58.60 58.60 3.2K
11:39 58.60 58.63 58.60 58.63 2.5K
11:40 58.63 58.63 58.58 58.58 4.3K
11:41 58.58 58.60 58.57 58.57 2.0K
11:42 58.57 58.64 58.57 58.62 78.1K
11:43 58.64 58.64 58.56 58.56 6.2K
11:44 58.56 58.59 58.52 58.59 15.2K
11:45 58.59 58.60 58.59 58.60 4.3K
11:46 58.60 58.61 58.59 58.61 3.3K
11:47 58.62 58.65 58.62 58.65 7.9K
11:48 58.63 58.63 58.62 58.62 2.2K
11:49 58.60 58.60 58.56 58.56 1.4K
11:50 58.56 58.60 58.56 58.56 1.5K
11:51 58.56 58.59 58.56 58.59 2.5K
11:52 58.59 58.59 58.59 58.59 1.4K
11:53 58.59 58.59 58.58 58.58 2.0K
11:54 58.58 58.58 58.58 58.58 0.5K
11:55 58.58 58.58 58.58 58.58 1.1K
11:56 58.55 58.61 58.55 58.61 5.2K
11:57 58.61 58.61 58.61 58.61 0.7K
11:58 58.61 58.61 58.59 58.61 3.2K
11:59 58.61 58.61 58.61 58.61 0.4K
12:00 58.61 58.66 58.61 58.64 3.9K
12:01 58.65 58.65 58.65 58.65 0.6K
12:02 58.65 58.65 58.62 58.62 1.9K
12:03 58.62 58.62 58.58 58.58 2.7K
12:04 58.58 58.58 58.58 58.58 0.5K
12:05 58.57 58.57 58.57 58.57 1.7K
12:06 58.58 58.61 58.58 58.58 3.7K
12:07 58.57 58.57 58.55 58.57 1.9K
12:08 58.57 58.57 58.55 58.56 1.5K
12:09 58.56 58.56 58.55 58.55 1.9K
12:10 58.55 58.57 58.55 58.57 1.6K
12:11 58.59 58.59 58.58 58.58 2.0K
12:12 58.58 58.58 58.53 58.53 1.4K
12:13 58.53 58.53 58.53 58.53 0.6K
12:14 58.53 58.53 58.51 58.51 3.2K
12:15 58.50 58.52 58.50 58.52 0.7K
12:16 58.50 58.50 58.50 58.50 2.7K
12:17 58.48 58.52 58.48 58.52 2.1K
12:18 58.50 58.50 58.50 58.50 1.0K
12:19 58.50 58.55 58.50 58.55 1.1K
12:20 58.55 58.55 58.53 58.54 1.3K
12:21 58.54 58.54 58.54 58.54 1.6K
12:22 58.57 58.63 58.57 58.63 3.3K
12:23 58.63 58.63 58.63 58.63 1.5K
12:24 58.63 58.63 58.63 58.63 0.6K
12:25 58.63 58.63 58.61 58.61 1.1K
12:26 58.60 58.60 58.59 58.59 2.3K
12:27 58.59 58.59 58.59 58.59 0.3K
12:28 58.59 58.59 58.59 58.59 0.4K
12:29 58.59 58.60 58.59 58.60 1.9K
12:30 58.60 58.60 58.60 58.60 1.5K
12:31 58.60 58.60 58.60 58.60 0.2K
12:32 58.60 58.60 58.59 58.59 3.0K
12:33 58.59 58.59 58.56 58.56 1.9K
12:34 58.57 58.57 58.57 58.57 0.7K
12:35 58.57 58.57 58.57 58.57 0.7K
12:36 58.57 58.57 58.55 58.55 0.6K
12:37 58.55 58.58 58.55 58.58 3.2K
12:38 58.58 58.58 58.55 58.55 1.5K
12:39 58.54 58.54 58.54 58.54 0.7K
12:40 58.54 58.54 58.54 58.54 0.3K
12:41 58.54 58.54 58.53 58.54 1.9K
12:42 58.55 58.55 58.55 58.55 2.1K
12:43 58.55 58.58 58.55 58.58 10.8K
12:44 58.58 58.63 58.58 58.63 3.4K
12:45 58.63 58.66 58.63 58.66 0.8K
12:46 58.66 58.66 58.63 58.63 2.5K
12:47 58.63 58.64 58.62 58.64 0.5K
12:48 58.63 58.63 58.63 58.63 2.8K
12:49 58.62 58.62 58.62 58.62 0.7K
12:50 58.61 58.63 58.61 58.63 0.9K
12:51 58.63 58.63 58.63 58.63 0.8K
12:52 58.63 58.63 58.63 58.63 0.0K
12:53 58.63 58.65 58.63 58.65 2.0K
12:54 58.65 58.73 58.65 58.73 3.5K
12:55 58.73 58.73 58.73 58.73 0.0K
12:56 58.74 58.74 58.74 58.74 0.9K
12:57 58.76 58.76 58.76 58.76 3.1K
12:58 58.76 58.76 58.76 58.76 4.2K
12:59 58.76 58.76 58.76 58.76 0.7K
13:00 58.76 58.77 58.76 58.77 2.9K
13:01 58.77 58.78 58.76 58.76 4.3K
13:02 58.75 58.78 58.75 58.78 1.0K
13:03 58.78 58.78 58.78 58.78 2.0K
13:04 58.78 58.78 58.78 58.78 0.3K
13:05 58.78 58.78 58.78 58.78 0.0K
13:06 58.78 58.78 58.71 58.71 3.7K
13:07 58.70 58.72 58.70 58.72 0.8K
13:08 58.72 58.73 58.70 58.70 1.3K
13:09 58.70 58.70 58.67 58.67 7.0K
13:10 58.67 58.68 58.67 58.68 1.2K
13:11 58.73 58.74 58.71 58.71 7.4K
13:12 58.71 58.71 58.69 58.69 3.3K
13:13 58.69 58.73 58.69 58.73 3.1K
13:14 58.73 58.74 58.72 58.74 4.8K
13:15 58.74 58.75 58.73 58.73 3.2K
13:16 58.75 58.80 58.75 58.80 3.0K
13:17 58.80 58.83 58.80 58.83 4.0K
13:18 58.81 58.83 58.81 58.83 1.4K
13:19 58.84 58.84 58.78 58.78 4.3K
13:20 58.78 58.78 58.78 58.78 0.6K
13:21 58.78 58.82 58.78 58.82 2.0K
13:22 58.82 58.82 58.81 58.81 4.2K
13:23 58.81 58.81 58.81 58.81 1.1K
13:24 58.81 58.81 58.76 58.76 7.4K
13:25 58.76 58.77 58.76 58.77 4.9K
13:26 58.77 58.80 58.77 58.80 1.3K
13:27 58.80 58.80 58.80 58.80 0.9K
13:28 58.80 58.80 58.80 58.80 0.4K
13:29 58.80 58.80 58.79 58.79 2.1K
13:30 58.79 58.79 58.79 58.79 0.2K
13:31 58.79 58.83 58.79 58.82 10.1K
13:32 58.82 58.86 58.82 58.86 10.6K
13:33 58.86 58.88 58.86 58.88 3.7K
13:34 58.88 58.89 58.86 58.89 1.5K
13:35 58.89 58.89 58.89 58.89 1.0K
13:36 58.89 58.89 58.89 58.89 0.6K
13:37 58.89 58.89 58.85 58.87 4.8K
13:38 58.88 58.89 58.88 58.88 10.7K
13:39 58.88 58.88 58.88 58.88 1.1K
13:40 58.90 58.90 58.87 58.88 3.8K
13:41 58.88 58.88 58.88 58.88 4.9K
13:42 58.86 58.86 58.85 58.86 2.9K
13:43 58.88 58.89 58.88 58.89 2.2K
13:44 58.89 58.91 58.89 58.91 0.4K
13:45 58.89 58.89 58.89 58.89 1.1K
13:46 58.89 58.90 58.88 58.88 2.0K
13:47 58.88 58.88 58.87 58.87 3.2K
13:48 58.87 58.87 58.87 58.87 1.2K
13:49 58.87 58.87 58.87 58.87 0.3K
13:50 58.87 58.87 58.87 58.87 0.7K
13:51 58.87 58.91 58.87 58.90 2.8K
13:52 58.90 58.90 58.90 58.90 0.3K
13:53 58.90 58.90 58.89 58.89 2.5K
13:54 58.89 58.89 58.89 58.89 0.5K
13:55 58.89 58.89 58.87 58.87 2.1K
13:56 58.87 58.87 58.87 58.87 0.1K
13:57 58.87 58.89 58.87 58.87 3.6K
13:58 58.87 58.87 58.86 58.87 2.5K
13:59 58.87 58.87 58.87 58.87 0.6K
14:00 58.87 58.90 58.87 58.90 1.3K
14:01 58.90 58.90 58.88 58.88 2.7K
14:02 58.88 58.88 58.88 58.88 0.2K
14:03 58.85 58.88 58.85 58.88 2.1K
14:04 58.88 58.89 58.88 58.89 1.9K
14:05 58.89 58.89 58.86 58.87 2.7K
14:06 58.87 58.87 58.85 58.85 1.5K
14:07 58.85 58.85 58.84 58.84 3.2K
14:08 58.84 58.84 58.84 58.84 0.2K
14:09 58.84 58.86 58.84 58.84 4.5K
14:10 58.82 58.82 58.81 58.81 3.4K
14:11 58.81 58.81 58.81 58.81 0.6K
14:12 58.78 58.78 58.73 58.73 5.2K
14:13 58.73 58.73 58.70 58.70 4.9K
14:14 58.69 58.69 58.69 58.69 0.7K
14:15 58.69 58.69 58.69 58.69 0.8K
14:16 58.69 58.69 58.62 58.62 3.3K
14:17 58.62 58.62 58.58 58.58 4.1K
14:18 58.57 58.57 58.56 58.56 4.8K
14:19 58.53 58.53 58.51 58.53 6.9K
14:20 58.53 58.56 58.53 58.54 21.9K
14:21 58.54 58.56 58.54 58.56 2.8K
14:22 58.55 58.55 58.53 58.53 4.6K
14:23 58.53 58.55 58.51 58.55 2.1K
14:24 58.56 58.61 58.56 58.61 8.9K
14:25 58.61 58.62 58.61 58.62 1.1K
14:26 58.61 58.64 58.61 58.64 3.7K
14:27 58.64 58.65 58.64 58.65 0.8K
14:28 58.65 58.67 58.65 58.65 3.8K
14:29 58.65 58.65 58.57 58.57 5.3K
14:30 58.57 58.58 58.57 58.58 1.4K
14:31 58.58 58.58 58.58 58.58 0.2K
14:32 58.58 58.58 58.53 58.53 4.6K
14:33 58.53 58.58 58.53 58.58 1.9K
14:34 58.57 58.58 58.55 58.55 4.1K
14:35 58.55 58.59 58.55 58.59 2.0K
14:36 58.59 58.59 58.58 58.58 1.3K
14:37 58.60 58.60 58.58 58.60 4.6K
14:38 58.61 58.61 58.57 58.59 4.4K
14:39 58.59 58.62 58.59 58.62 0.7K
14:40 58.64 58.64 58.64 58.64 0.6K
14:41 58.61 58.61 58.60 58.60 2.5K
14:42 58.60 58.60 58.56 58.56 2.4K
14:43 58.57 58.60 58.57 58.60 14.6K
14:44 58.60 58.62 58.60 58.62 3.2K
14:45 58.61 58.61 58.59 58.59 1.6K
14:46 58.59 58.59 58.57 58.57 2.5K
14:47 58.57 58.59 58.57 58.59 2.5K
14:48 58.58 58.58 58.58 58.58 1.6K
14:49 58.58 58.59 58.58 58.59 1.5K
14:50 58.59 58.59 58.56 58.58 1.6K
14:51 58.58 58.58 58.57 58.57 1.1K
14:52 58.57 58.57 58.51 58.51 5.5K
14:53 58.50 58.52 58.50 58.52 0.7K
14:54 58.52 58.53 58.52 58.53 3.3K
14:55 58.56 58.56 58.56 58.56 1.3K
14:56 58.56 58.56 58.56 58.56 2.2K
14:57 58.58 58.59 58.58 58.59 2.6K
14:58 58.57 58.57 58.57 58.57 1.8K
14:59 58.57 58.58 58.57 58.58 2.1K
15:00 58.58 58.58 58.56 58.56 1.5K
15:01 58.58 58.58 58.53 58.53 2.8K
15:02 58.56 58.56 58.56 58.56 0.3K
15:03 58.56 58.56 58.53 58.54 3.5K
15:04 58.56 58.56 58.54 58.55 14.5K
15:05 58.54 58.54 58.51 58.51 2.4K
15:06 58.52 58.52 58.52 58.52 0.9K
15:07 58.54 58.56 58.52 58.56 8.8K
15:08 58.56 58.61 58.56 58.61 2.9K
15:09 58.61 58.66 58.61 58.66 7.4K
15:10 58.66 58.66 58.65 58.65 0.8K
15:11 58.65 58.67 58.65 58.67 6.6K
15:12 58.66 58.66 58.64 58.64 11.4K
15:13 58.62 58.63 58.62 58.63 4.6K
15:14 58.67 58.69 58.61 58.61 6.5K
15:15 58.61 58.61 58.59 58.59 2.7K
15:16 58.59 58.59 58.59 58.59 0.5K
15:17 58.55 58.57 58.55 58.56 4.7K
15:18 58.56 58.57 58.56 58.57 2.4K
15:19 58.57 58.57 58.56 58.56 2.9K
15:20 58.58 58.58 58.55 58.55 3.3K
15:21 58.55 58.55 58.55 58.55 2.4K
15:22 58.51 58.52 58.51 58.51 6.0K
15:23 58.51 58.51 58.45 58.45 6.6K
15:24 58.45 58.45 58.43 58.43 1.1K
15:25 58.45 58.48 58.45 58.48 6.6K
15:26 58.53 58.59 58.53 58.59 13.1K
15:27 58.60 58.60 58.55 58.55 6.7K
15:28 58.55 58.59 58.55 58.59 0.4K
15:29 58.60 58.60 58.59 58.59 2.3K
15:30 58.56 58.56 58.56 58.56 7.7K
15:31 58.57 58.59 58.57 58.59 3.9K
15:32 58.59 58.59 58.59 58.59 1.8K
15:33 58.59 58.62 58.59 58.62 3.3K
15:34 58.63 58.64 58.56 58.56 23.0K
15:35 58.59 58.59 58.59 58.59 2.6K
15:36 58.59 58.64 58.59 58.63 9.1K
15:37 58.62 58.62 58.54 58.54 8.0K
15:38 58.55 58.55 58.54 58.54 1.1K
15:39 58.54 58.54 58.54 58.54 0.6K
15:40 58.55 58.56 58.55 58.56 4.5K
15:41 58.57 58.57 58.53 58.53 20.3K
15:42 58.53 58.58 58.53 58.58 4.4K
15:43 58.58 58.61 58.58 58.61 3.5K
15:44 58.61 58.61 58.61 58.61 2.7K
15:45 58.61 58.62 58.60 58.61 6.5K
15:46 58.62 58.64 58.61 58.61 9.9K
15:47 58.61 58.62 58.61 58.62 5.2K
15:48 58.61 58.61 58.60 58.60 6.5K
15:49 58.59 58.63 58.59 58.63 14.6K
15:50 58.64 58.65 58.64 58.65 11.9K
15:51 58.60 58.60 58.55 58.55 27.9K
15:52 58.55 58.58 58.55 58.58 10.0K
15:53 58.59 58.59 58.56 58.57 12.5K
15:54 58.59 58.63 58.58 58.63 13.3K
15:55 58.61 58.63 58.61 58.62 11.1K
15:56 58.60 58.61 58.59 58.60 28.8K
15:57 58.60 58.64 58.60 58.64 16.7K
15:58 58.64 58.64 58.62 58.64 32.2K
15:59 58.64 58.69 58.64 58.69 43.7K
16:00 58.69 58.70 58.67 58.68 315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available