Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.21 59.40 59.09 59.09 37.2K
09:32 59.24 59.26 59.23 59.26 4.2K
09:33 59.30 59.45 59.30 59.45 3.9K
09:34 59.22 59.22 59.20 59.20 4.8K
09:35 59.20 59.20 59.19 59.19 5.5K
09:36 59.35 59.35 59.25 59.25 14.4K
09:37 59.25 59.25 59.24 59.24 12.2K
09:38 59.28 59.35 59.22 59.35 9.7K
09:39 59.36 59.41 59.36 59.36 13.6K
09:40 59.39 59.39 59.35 59.35 4.4K
09:41 59.24 59.31 59.24 59.31 9.1K
09:42 59.31 59.36 59.29 59.36 23.1K
09:43 59.36 59.36 59.32 59.32 4.8K
09:44 59.38 59.44 59.38 59.44 7.5K
09:45 59.56 59.56 59.49 59.49 10.1K
09:46 59.49 59.49 59.40 59.43 4.8K
09:47 59.46 59.49 59.46 59.46 6.3K
09:48 59.46 59.48 59.44 59.44 4.4K
09:49 59.44 59.44 59.40 59.40 5.8K
09:50 59.44 59.44 59.39 59.44 1.4K
09:51 59.46 59.46 59.44 59.44 3.7K
09:52 59.44 59.48 59.44 59.46 4.6K
09:53 59.46 59.48 59.40 59.40 2.6K
09:54 59.38 59.44 59.36 59.44 44.2K
09:55 59.50 59.55 59.50 59.55 34.9K
09:56 59.61 59.61 59.50 59.55 17.0K
09:57 59.55 59.60 59.55 59.60 21.6K
09:58 59.61 59.61 59.59 59.59 2.5K
09:59 59.59 59.59 59.51 59.51 3.3K
10:00 59.51 59.69 59.51 59.69 7.5K
10:01 59.66 59.66 59.62 59.62 27.2K
10:02 59.62 59.80 59.62 59.80 18.2K
10:03 59.82 59.85 59.82 59.85 4.2K
10:04 59.86 59.86 59.82 59.83 6.3K
10:05 59.80 59.80 59.76 59.79 2.9K
10:06 59.86 59.92 59.86 59.92 5.1K
10:07 59.92 59.96 59.92 59.93 8.4K
10:08 59.94 59.95 59.94 59.95 2.7K
10:09 59.95 60.03 59.95 60.03 23.4K
10:10 60.07 60.07 60.05 60.07 14.9K
10:11 60.04 60.05 60.02 60.02 3.9K
10:12 60.02 60.03 60.00 60.00 2.0K
10:13 60.00 60.16 60.00 60.16 26.7K
10:14 60.16 60.23 60.16 60.23 8.7K
10:15 60.23 60.32 60.23 60.32 9.2K
10:16 60.32 60.32 60.28 60.28 9.3K
10:17 60.26 60.35 60.26 60.31 15.7K
10:18 60.30 60.33 60.30 60.32 2.4K
10:19 60.32 60.34 60.28 60.30 6.4K
10:20 60.31 60.38 60.27 60.38 13.7K
10:21 60.38 60.44 60.38 60.44 13.5K
10:22 60.42 60.45 60.42 60.44 8.5K
10:23 60.44 60.44 60.42 60.42 3.9K
10:24 60.46 60.46 60.44 60.46 2.6K
10:25 60.44 60.49 60.44 60.49 6.5K
10:26 60.46 60.46 60.44 60.45 15.7K
10:27 60.45 60.47 60.45 60.47 3.5K
10:28 60.48 60.49 60.48 60.49 4.3K
10:29 60.43 60.43 60.37 60.38 3.3K
10:30 60.36 60.36 60.16 60.16 4.2K
10:31 60.14 60.17 60.14 60.17 1.8K
10:32 60.17 60.18 60.15 60.15 2.0K
10:33 60.15 60.19 60.15 60.16 7.5K
10:34 60.16 60.19 60.16 60.19 2.7K
10:35 60.17 60.17 60.13 60.13 4.3K
10:36 60.13 60.15 60.11 60.14 2.0K
10:37 60.16 60.16 60.11 60.11 2.1K
10:38 60.14 60.15 60.13 60.13 3.9K
10:39 60.09 60.11 60.07 60.07 3.3K
10:40 60.07 60.12 60.07 60.12 1.7K
10:41 60.10 60.10 60.07 60.08 4.0K
10:42 60.07 60.08 60.00 60.00 7.3K
10:43 60.06 60.07 60.02 60.07 6.6K
10:44 60.06 60.06 60.03 60.04 2.8K
10:45 60.07 60.07 60.05 60.05 2.3K
10:46 60.04 60.04 60.01 60.03 3.4K
10:47 60.03 60.04 60.03 60.04 1.0K
10:48 60.04 60.07 60.04 60.07 1.8K
10:49 60.07 60.09 60.07 60.09 2.1K
10:50 60.07 60.18 60.07 60.18 9.7K
10:51 60.16 60.21 60.16 60.21 3.4K
10:52 60.25 60.29 60.25 60.29 4.3K
10:53 60.26 60.26 60.08 60.08 6.9K
10:54 60.08 60.08 60.04 60.04 1.4K
10:55 60.04 60.04 59.99 59.99 2.9K
10:56 59.99 60.01 59.97 59.97 4.8K
10:57 59.97 60.01 59.97 60.01 2.0K
10:58 60.01 60.07 60.01 60.07 4.5K
10:59 60.08 60.08 60.03 60.03 3.5K
11:00 60.03 60.03 60.00 60.00 0.9K
11:01 60.00 60.00 59.93 59.93 4.1K
11:02 59.97 59.97 59.95 59.95 4.0K
11:03 59.95 59.98 59.95 59.98 1.0K
11:04 59.98 59.98 59.95 59.97 0.7K
11:05 59.97 60.00 59.97 60.00 2.6K
11:06 60.00 60.07 60.00 60.07 3.5K
11:07 60.07 60.10 60.07 60.07 2.1K
11:08 60.07 60.07 60.03 60.03 0.8K
11:09 60.03 60.13 60.03 60.13 21.1K
11:10 60.16 60.18 60.15 60.15 1.1K
11:11 60.15 60.19 60.12 60.12 3.0K
11:12 60.12 60.15 60.12 60.15 4.8K
11:13 60.16 60.16 60.13 60.13 1.1K
11:14 60.11 60.11 60.11 60.11 0.9K
11:15 60.11 60.15 60.11 60.13 2.4K
11:16 60.13 60.13 60.09 60.09 2.7K
11:17 60.08 60.08 60.06 60.06 1.7K
11:18 60.06 60.06 60.03 60.03 0.9K
11:19 60.05 60.05 60.05 60.05 2.1K
11:20 60.05 60.05 60.00 60.00 2.3K
11:21 60.01 60.01 60.00 60.00 1.5K
11:22 60.00 60.00 59.97 59.97 2.5K
11:23 59.96 59.99 59.96 59.99 3.6K
11:24 60.01 60.01 60.00 60.00 2.2K
11:25 60.00 60.03 59.99 59.99 1.9K
11:26 59.99 60.00 59.98 59.98 1.1K
11:27 59.99 60.03 59.99 60.02 4.6K
11:28 60.01 60.01 59.97 59.97 2.1K
11:29 59.98 60.02 59.98 60.02 2.5K
11:30 59.99 59.99 59.97 59.98 1.1K
11:31 59.98 59.99 59.97 59.97 1.6K
11:32 59.96 59.97 59.95 59.96 4.3K
11:33 59.92 59.94 59.91 59.94 7.2K
11:34 59.94 59.94 59.93 59.94 2.4K
11:35 59.94 59.97 59.94 59.97 1.3K
11:36 59.98 59.98 59.98 59.98 4.0K
11:37 59.94 59.94 59.94 59.94 1.4K
11:38 59.94 59.94 59.92 59.92 0.9K
11:39 59.92 59.92 59.87 59.87 7.3K
11:40 59.87 59.88 59.87 59.88 2.7K
11:41 59.90 59.92 59.90 59.91 1.5K
11:42 59.91 59.96 59.91 59.96 1.3K
11:43 59.96 59.97 59.96 59.97 1.4K
11:44 59.97 59.97 59.97 59.97 1.5K
11:45 59.97 60.07 59.97 60.06 7.2K
11:46 60.06 60.06 60.03 60.03 0.7K
11:47 60.03 60.03 59.98 59.98 2.9K
11:48 60.00 60.00 60.00 60.00 0.8K
11:49 60.02 60.02 60.01 60.01 1.2K
11:50 59.98 59.98 59.98 59.98 0.8K
11:51 59.96 59.99 59.96 59.99 1.7K
11:52 60.01 60.01 60.01 60.01 1.0K
11:53 60.00 60.00 60.00 60.00 0.7K
11:54 60.00 60.00 60.00 60.00 0.7K
11:55 60.02 60.02 60.01 60.02 1.7K
11:56 60.02 60.02 60.02 60.02 8.1K
11:57 60.02 60.04 60.02 60.04 4.1K
11:58 60.04 60.04 60.04 60.04 0.9K
11:59 60.09 60.13 60.09 60.11 25.2K
12:00 60.10 60.10 60.08 60.08 2.0K
12:01 60.09 60.09 60.09 60.09 1.2K
12:02 60.09 60.09 60.09 60.09 0.8K
12:03 60.13 60.13 60.12 60.13 2.8K
12:04 60.13 60.19 60.13 60.19 1.7K
12:05 60.22 60.22 60.21 60.21 1.6K
12:06 60.23 60.25 60.20 60.25 7.4K
12:07 60.25 60.25 60.21 60.21 2.1K
12:08 60.21 60.22 60.21 60.22 1.2K
12:09 60.22 60.27 60.22 60.27 1.0K
12:10 60.27 60.27 60.27 60.27 1.0K
12:11 60.25 60.25 60.25 60.25 1.2K
12:12 60.25 60.25 60.25 60.25 0.4K
12:13 60.25 60.28 60.25 60.28 1.2K
12:14 60.28 60.28 60.27 60.27 0.4K
12:15 60.25 60.25 60.25 60.25 1.7K
12:16 60.25 60.25 60.22 60.22 1.3K
12:17 60.22 60.22 60.17 60.17 2.4K
12:18 60.17 60.18 60.15 60.18 0.9K
12:19 60.18 60.18 60.17 60.17 1.3K
12:20 60.17 60.17 60.17 60.17 0.3K
12:21 60.17 60.20 60.17 60.20 1.8K
12:22 60.20 60.20 60.20 60.20 1.0K
12:23 60.20 60.20 60.17 60.18 1.1K
12:24 60.18 60.21 60.17 60.21 2.4K
12:25 60.21 60.21 60.17 60.17 1.6K
12:26 60.17 60.17 60.17 60.17 0.6K
12:27 60.17 60.17 60.17 60.17 0.3K
12:28 60.17 60.21 60.17 60.21 0.5K
12:29 60.21 60.21 60.17 60.17 2.7K
12:30 60.17 60.17 60.14 60.14 1.0K
12:31 60.16 60.16 60.14 60.14 2.9K
12:32 60.14 60.14 60.13 60.13 1.4K
12:33 60.13 60.13 60.13 60.13 0.4K
12:34 60.13 60.16 60.13 60.16 2.6K
12:35 60.17 60.17 60.16 60.16 0.5K
12:36 60.16 60.16 60.16 60.16 0.5K
12:37 60.13 60.14 60.13 60.14 2.4K
12:38 60.14 60.14 60.13 60.13 0.3K
12:39 60.13 60.13 60.13 60.13 1.0K
12:40 60.13 60.19 60.13 60.19 2.7K
12:41 60.20 60.20 60.19 60.19 2.9K
12:42 60.19 60.19 60.17 60.17 1.2K
12:43 60.17 60.17 60.15 60.15 1.6K
12:44 60.13 60.13 60.13 60.13 1.4K
12:45 60.13 60.16 60.13 60.14 4.1K
12:46 60.14 60.16 60.14 60.16 0.2K
12:47 60.16 60.20 60.16 60.20 39.4K
12:48 60.17 60.17 60.12 60.12 5.9K
12:49 60.08 60.09 60.08 60.09 5.3K
12:50 60.09 60.09 60.08 60.08 1.5K
12:51 60.06 60.09 60.06 60.09 5.0K
12:52 60.07 60.07 60.04 60.04 1.1K
12:53 60.04 60.04 59.98 59.98 1.7K
12:54 59.98 59.98 59.98 59.98 0.0K
12:55 59.98 59.98 59.98 59.98 1.1K
12:56 59.92 59.96 59.92 59.96 9.4K
12:57 59.96 59.96 59.95 59.95 0.7K
12:58 59.94 59.96 59.94 59.96 1.9K
12:59 59.96 59.97 59.96 59.97 0.9K
13:00 59.97 59.97 59.93 59.93 0.6K
13:01 59.91 59.91 59.83 59.83 5.1K
13:02 59.84 59.84 59.82 59.84 1.9K
13:03 59.84 59.85 59.84 59.85 2.0K
13:04 59.85 59.85 59.85 59.85 0.4K
13:05 59.85 59.86 59.85 59.85 0.8K
13:06 59.87 59.87 59.87 59.87 2.1K
13:07 59.87 59.88 59.87 59.88 1.6K
13:08 59.89 59.89 59.87 59.87 1.0K
13:09 59.87 59.87 59.86 59.86 0.4K
13:10 59.86 59.88 59.86 59.87 2.4K
13:11 59.87 59.89 59.87 59.89 0.7K
13:12 59.89 59.89 59.87 59.88 2.9K
13:13 59.84 59.84 59.81 59.83 7.2K
13:14 59.85 59.87 59.85 59.86 2.5K
13:15 59.88 59.88 59.85 59.85 1.9K
13:16 59.86 59.87 59.86 59.86 2.7K
13:17 59.85 59.85 59.84 59.84 0.9K
13:18 59.84 59.85 59.84 59.85 0.5K
13:19 59.85 59.88 59.85 59.88 3.1K
13:20 59.87 59.87 59.86 59.86 1.7K
13:21 59.86 59.88 59.86 59.88 2.0K
13:22 59.88 59.88 59.87 59.87 0.4K
13:23 59.87 59.87 59.87 59.87 0.6K
13:24 59.87 59.87 59.86 59.86 2.8K
13:25 59.86 59.87 59.86 59.87 0.6K
13:26 59.87 59.87 59.87 59.87 1.1K
13:27 59.87 59.87 59.84 59.85 3.0K
13:28 59.85 59.85 59.83 59.83 0.6K
13:29 59.85 59.85 59.85 59.85 0.8K
13:30 59.85 59.85 59.85 59.85 0.1K
13:31 59.83 59.83 59.83 59.83 1.3K
13:32 59.83 59.84 59.83 59.84 4.2K
13:33 59.85 59.85 59.78 59.78 7.0K
13:34 59.78 59.78 59.77 59.77 0.7K
13:35 59.77 59.78 59.76 59.76 1.6K
13:36 59.79 59.79 59.79 59.79 0.3K
13:37 59.79 59.79 59.75 59.75 2.2K
13:38 59.76 59.76 59.73 59.75 6.9K
13:39 59.75 59.75 59.74 59.74 1.9K
13:40 59.74 59.75 59.74 59.75 1.8K
13:41 59.75 59.75 59.75 59.75 9.1K
13:42 59.76 59.77 59.76 59.77 6.1K
13:43 59.77 59.77 59.71 59.71 8.4K
13:44 59.70 59.70 59.68 59.68 3.6K
13:45 59.69 59.72 59.69 59.72 6.5K
13:46 59.72 59.73 59.72 59.73 1.3K
13:47 59.73 59.73 59.69 59.69 3.9K
13:48 59.69 59.73 59.69 59.73 3.1K
13:49 59.73 59.73 59.73 59.73 0.7K
13:50 59.73 59.73 59.73 59.73 0.3K
13:51 59.74 59.79 59.74 59.79 3.3K
13:52 59.79 59.80 59.77 59.77 3.0K
13:53 59.77 59.77 59.75 59.75 0.3K
13:54 59.75 59.75 59.74 59.74 2.1K
13:55 59.74 59.74 59.72 59.72 2.6K
13:56 59.72 59.76 59.72 59.76 4.2K
13:57 59.76 59.76 59.76 59.76 0.2K
13:58 59.76 59.79 59.76 59.79 1.5K
13:59 59.79 59.79 59.79 59.79 0.5K
14:00 59.77 59.77 59.76 59.77 1.5K
14:01 59.77 59.77 59.77 59.77 3.4K
14:02 59.77 59.80 59.77 59.80 1.0K
14:03 59.80 59.86 59.80 59.84 4.6K
14:04 59.84 59.84 59.84 59.84 0.4K
14:05 59.84 59.84 59.84 59.84 0.3K
14:06 59.84 59.84 59.81 59.81 2.3K
14:07 59.82 59.82 59.82 59.82 0.4K
14:08 59.82 59.82 59.81 59.82 1.9K
14:09 59.82 59.82 59.79 59.79 2.0K
14:10 59.79 59.81 59.78 59.78 1.7K
14:11 59.79 59.79 59.79 59.79 0.8K
14:12 59.79 59.85 59.79 59.83 2.1K
14:13 59.83 59.83 59.83 59.83 0.4K
14:14 59.81 59.81 59.81 59.81 2.2K
14:15 59.81 59.81 59.81 59.81 0.3K
14:16 59.81 59.82 59.81 59.82 1.6K
14:17 59.82 59.83 59.82 59.83 0.6K
14:18 59.83 59.83 59.80 59.80 0.5K
14:19 59.80 59.80 59.79 59.79 0.8K
14:20 59.79 59.79 59.78 59.78 1.5K
14:21 59.76 59.77 59.76 59.77 2.3K
14:22 59.77 59.79 59.77 59.79 1.6K
14:23 59.79 59.81 59.79 59.80 1.3K
14:24 59.79 59.79 59.79 59.79 1.5K
14:25 59.76 59.76 59.76 59.76 1.0K
14:26 59.77 59.77 59.77 59.77 2.0K
14:27 59.77 59.77 59.74 59.74 0.9K
14:28 59.75 59.75 59.75 59.75 1.2K
14:29 59.75 59.75 59.71 59.71 1.6K
14:30 59.71 59.73 59.71 59.72 0.6K
14:31 59.72 59.72 59.72 59.72 0.2K
14:32 59.73 59.75 59.73 59.75 1.5K
14:33 59.75 59.75 59.75 59.75 0.8K
14:34 59.75 59.76 59.75 59.75 1.2K
14:35 59.75 59.75 59.75 59.75 0.4K
14:36 59.75 59.75 59.75 59.75 0.3K
14:37 59.75 59.76 59.75 59.76 0.8K
14:38 59.76 59.76 59.75 59.75 1.1K
14:39 59.76 59.76 59.76 59.76 1.3K
14:40 59.76 59.76 59.75 59.75 2.3K
14:41 59.75 59.76 59.75 59.76 0.2K
14:42 59.75 59.78 59.75 59.76 3.9K
14:43 59.77 59.78 59.76 59.76 2.4K
14:44 59.76 59.76 59.74 59.74 1.8K
14:45 59.74 59.75 59.74 59.75 1.2K
14:46 59.75 59.75 59.75 59.75 1.0K
14:47 59.75 59.75 59.75 59.75 0.1K
14:48 59.75 59.75 59.75 59.75 1.1K
14:49 59.75 59.76 59.75 59.76 0.8K
14:50 59.76 59.77 59.76 59.77 3.0K
14:51 59.77 59.78 59.77 59.78 2.4K
14:52 59.78 59.78 59.78 59.78 1.3K
14:53 59.78 59.78 59.78 59.78 0.2K
14:54 59.76 59.76 59.76 59.76 0.7K
14:55 59.77 59.77 59.76 59.76 1.2K
14:56 59.75 59.75 59.74 59.74 1.4K
14:57 59.74 59.74 59.74 59.74 1.1K
14:58 59.75 59.76 59.75 59.76 1.5K
14:59 59.76 59.76 59.75 59.75 2.5K
15:00 59.75 59.75 59.73 59.73 1.5K
15:01 59.71 59.75 59.71 59.75 3.4K
15:02 59.75 59.75 59.75 59.75 0.2K
15:03 59.79 59.80 59.78 59.78 3.3K
15:04 59.77 59.79 59.77 59.77 1.1K
15:05 59.79 59.79 59.79 59.79 2.1K
15:06 59.77 59.77 59.76 59.77 3.5K
15:07 59.77 59.77 59.77 59.77 0.9K
15:08 59.77 59.77 59.77 59.77 0.8K
15:09 59.77 59.77 59.76 59.76 1.2K
15:10 59.74 59.74 59.74 59.74 2.8K
15:11 59.74 59.75 59.74 59.75 3.1K
15:12 59.75 59.75 59.74 59.75 1.3K
15:13 59.75 59.76 59.72 59.72 3.3K
15:14 59.71 59.71 59.69 59.69 4.1K
15:15 59.69 59.72 59.69 59.71 3.4K
15:16 59.71 59.73 59.71 59.73 2.8K
15:17 59.73 59.73 59.70 59.70 2.7K
15:18 59.69 59.71 59.69 59.70 3.8K
15:19 59.70 59.70 59.66 59.66 1.8K
15:20 59.68 59.70 59.68 59.70 5.6K
15:21 59.70 59.70 59.68 59.68 2.6K
15:22 59.68 59.69 59.67 59.68 4.6K
15:23 59.70 59.71 59.70 59.71 2.1K
15:24 59.71 59.71 59.70 59.71 0.6K
15:25 59.68 59.68 59.68 59.68 6.5K
15:26 59.66 59.69 59.66 59.69 4.4K
15:27 59.70 59.70 59.69 59.69 2.1K
15:28 59.69 59.71 59.69 59.71 2.1K
15:29 59.71 59.71 59.70 59.70 9.2K
15:30 59.70 59.71 59.70 59.70 1.6K
15:31 59.70 59.73 59.70 59.71 5.3K
15:32 59.75 59.75 59.72 59.73 4.8K
15:33 59.73 59.74 59.73 59.73 2.9K
15:34 59.73 59.74 59.70 59.70 7.3K
15:35 59.70 59.76 59.70 59.76 9.1K
15:36 59.76 59.77 59.74 59.74 4.0K
15:37 59.73 59.73 59.73 59.73 1.8K
15:38 59.74 59.75 59.74 59.75 2.9K
15:39 59.74 59.75 59.74 59.74 3.4K
15:40 59.73 59.75 59.73 59.74 2.1K
15:41 59.77 59.80 59.77 59.80 4.6K
15:42 59.80 59.80 59.80 59.80 3.9K
15:43 59.80 59.81 59.80 59.81 1.6K
15:44 59.79 59.80 59.78 59.80 5.1K
15:45 59.82 59.83 59.79 59.79 4.5K
15:46 59.78 59.79 59.78 59.79 2.4K
15:47 59.79 59.80 59.79 59.79 1.8K
15:48 59.79 59.80 59.78 59.78 5.0K
15:49 59.76 59.76 59.75 59.76 6.9K
15:50 59.74 59.75 59.74 59.75 9.0K
15:51 59.68 59.74 59.68 59.74 21.8K
15:52 59.74 59.74 59.72 59.74 17.9K
15:53 59.74 59.77 59.74 59.77 12.4K
15:54 59.78 59.78 59.75 59.76 15.1K
15:55 59.75 59.76 59.73 59.73 15.7K
15:56 59.75 59.77 59.71 59.71 31.2K
15:57 59.73 59.77 59.73 59.76 30.4K
15:58 59.75 59.76 59.74 59.75 28.9K
15:59 59.74 59.77 59.74 59.74 48.4K
16:00 59.76 59.80 59.76 59.80 275.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available