Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.82 60.29 59.44 59.59 50.5K
09:32 59.35 59.39 59.35 59.39 18.3K
09:33 59.40 59.42 59.26 59.42 16.3K
09:34 59.26 59.67 59.26 59.57 7.6K
09:35 59.62 59.79 59.60 59.79 4.3K
09:36 59.82 59.83 59.79 59.79 17.7K
09:37 59.86 60.09 59.86 60.09 6.3K
09:38 60.03 60.14 60.03 60.14 2.1K
09:39 60.14 60.18 60.10 60.18 3.8K
09:40 60.13 60.15 60.13 60.15 1.3K
09:41 60.15 60.21 60.07 60.11 36.8K
09:42 60.11 60.11 60.08 60.08 2.2K
09:43 60.11 60.11 60.11 60.11 1.6K
09:44 60.10 60.18 60.10 60.13 3.8K
09:45 60.13 60.16 60.13 60.13 5.2K
09:46 60.13 60.13 60.07 60.07 2.6K
09:47 60.07 60.07 60.05 60.05 1.1K
09:48 60.05 60.06 60.02 60.02 5.2K
09:49 60.02 60.02 59.97 59.99 3.8K
09:50 59.98 60.00 59.98 60.00 4.4K
09:51 60.05 60.05 60.03 60.03 3.0K
09:52 60.02 60.02 60.02 60.02 3.4K
09:53 60.03 60.06 60.03 60.06 4.7K
09:54 60.06 60.13 60.06 60.09 4.1K
09:55 60.09 60.09 60.09 60.09 0.8K
09:56 60.09 60.09 59.97 60.00 2.9K
09:57 60.00 60.00 59.99 60.00 1.8K
09:58 59.98 59.99 59.98 59.99 2.3K
09:59 59.97 59.99 59.96 59.98 7.4K
10:00 59.98 59.98 59.98 59.98 0.6K
10:01 60.01 60.04 60.01 60.04 2.8K
10:02 60.04 60.06 60.03 60.03 3.2K
10:03 60.03 60.06 60.02 60.02 7.7K
10:04 60.06 60.06 60.00 60.04 4.8K
10:05 60.06 60.06 60.06 60.06 4.5K
10:06 60.10 60.11 60.03 60.03 7.9K
10:07 60.00 60.03 60.00 60.00 1.4K
10:08 60.04 60.11 60.04 60.11 3.1K
10:09 60.20 60.22 60.20 60.21 2.6K
10:10 60.19 60.19 60.17 60.18 4.6K
10:11 60.18 60.18 60.15 60.17 2.8K
10:12 60.19 60.20 60.13 60.13 5.8K
10:13 60.15 60.20 60.15 60.20 2.3K
10:14 60.20 60.20 60.20 60.20 0.9K
10:15 60.21 60.21 60.20 60.20 1.7K
10:16 60.20 60.20 60.14 60.14 2.0K
10:17 60.14 60.15 60.14 60.15 2.4K
10:18 60.15 60.15 60.10 60.12 3.0K
10:19 60.12 60.12 60.10 60.10 3.6K
10:20 60.10 60.12 60.09 60.12 1.6K
10:21 60.12 60.12 60.08 60.08 2.6K
10:22 60.11 60.11 60.11 60.11 1.2K
10:23 60.11 60.17 60.11 60.13 4.4K
10:24 60.14 60.16 60.12 60.12 3.2K
10:25 60.13 60.13 60.09 60.10 3.1K
10:26 60.10 60.10 60.09 60.10 1.1K
10:27 60.10 60.11 60.10 60.11 1.0K
10:28 60.11 60.15 60.11 60.15 1.1K
10:29 60.15 60.16 60.15 60.16 2.5K
10:30 60.14 60.19 60.14 60.18 2.5K
10:31 60.18 60.19 60.18 60.18 1.2K
10:32 60.18 60.18 60.18 60.18 1.6K
10:33 60.18 60.19 60.18 60.19 1.9K
10:34 60.19 60.20 60.17 60.20 2.1K
10:35 60.20 60.20 60.19 60.19 0.6K
10:36 60.14 60.15 60.13 60.15 4.3K
10:37 60.15 60.19 60.15 60.19 2.1K
10:38 60.22 60.24 60.20 60.20 4.6K
10:39 60.20 60.20 60.20 60.20 1.2K
10:40 60.18 60.22 60.18 60.20 2.8K
10:41 60.20 60.20 60.20 60.20 0.4K
10:42 60.20 60.20 60.16 60.16 2.5K
10:43 60.16 60.18 60.16 60.17 3.1K
10:44 60.18 60.18 60.18 60.18 1.4K
10:45 60.18 60.22 60.18 60.20 3.9K
10:46 60.16 60.16 60.16 60.16 2.7K
10:47 60.16 60.16 60.13 60.13 1.6K
10:48 60.11 60.11 60.01 60.01 4.7K
10:49 60.01 60.05 60.01 60.05 2.8K
10:50 60.05 60.05 60.05 60.05 0.9K
10:51 60.03 60.03 60.03 60.03 1.9K
10:52 60.00 60.00 59.98 59.98 6.4K
10:53 59.98 60.00 59.98 60.00 0.8K
10:54 60.00 60.04 60.00 60.04 2.1K
10:55 60.04 60.05 60.04 60.05 0.6K
10:56 60.04 60.04 60.01 60.01 2.3K
10:57 60.01 60.02 59.99 59.99 1.8K
10:58 59.99 60.02 59.96 60.02 5.4K
10:59 60.01 60.05 60.01 60.05 2.2K
11:00 60.05 60.05 60.04 60.04 12.1K
11:01 60.04 60.04 60.02 60.03 3.4K
11:02 60.06 60.11 60.06 60.11 3.4K
11:03 60.11 60.11 60.07 60.08 2.1K
11:04 60.06 60.08 60.06 60.07 1.1K
11:05 60.06 60.08 60.06 60.08 1.6K
11:06 60.08 60.08 60.06 60.06 0.7K
11:07 60.06 60.08 60.06 60.08 1.6K
11:08 60.09 60.09 60.08 60.08 0.7K
11:09 60.09 60.09 60.07 60.07 0.9K
11:10 60.07 60.09 60.07 60.07 2.4K
11:11 60.07 60.08 60.06 60.07 0.9K
11:12 60.07 60.07 60.04 60.04 1.8K
11:13 60.04 60.04 60.02 60.03 1.7K
11:14 60.03 60.06 60.03 60.06 2.6K
11:15 60.06 60.06 60.01 60.01 1.6K
11:16 60.01 60.01 59.97 59.99 2.2K
11:17 59.99 59.99 59.96 59.96 0.8K
11:18 59.97 59.97 59.92 59.92 3.0K
11:19 59.92 59.92 59.92 59.92 1.5K
11:20 59.89 59.89 59.85 59.87 2.2K
11:21 59.87 59.87 59.81 59.81 3.6K
11:22 59.81 59.81 59.79 59.79 0.8K
11:23 59.83 59.88 59.83 59.87 4.8K
11:24 59.87 59.87 59.87 59.87 0.2K
11:25 59.91 59.95 59.90 59.95 2.7K
11:26 59.95 59.95 59.95 59.95 1.0K
11:27 59.97 59.98 59.96 59.98 8.5K
11:28 59.96 59.96 59.93 59.93 3.5K
11:29 59.92 59.93 59.92 59.93 1.7K
11:30 59.94 59.94 59.92 59.92 1.5K
11:31 59.94 59.94 59.92 59.93 2.8K
11:32 59.94 59.94 59.94 59.94 2.0K
11:33 59.94 59.94 59.94 59.94 0.3K
11:34 59.95 59.95 59.94 59.94 3.7K
11:35 59.94 59.95 59.94 59.95 0.8K
11:36 59.94 59.98 59.94 59.98 6.5K
11:37 59.98 59.98 59.98 59.98 0.6K
11:38 59.98 59.98 59.96 59.96 0.7K
11:39 59.96 59.96 59.94 59.94 2.4K
11:40 59.94 59.94 59.89 59.89 1.0K
11:41 59.89 59.89 59.89 59.89 1.7K
11:42 59.89 59.90 59.89 59.90 1.3K
11:43 59.88 59.88 59.88 59.88 1.1K
11:44 59.88 59.93 59.88 59.93 1.0K
11:45 59.93 59.94 59.93 59.94 0.7K
11:46 59.94 59.94 59.94 59.94 0.6K
11:47 59.92 59.92 59.89 59.89 3.9K
11:48 59.89 59.89 59.89 59.89 0.7K
11:49 59.90 59.90 59.90 59.90 1.4K
11:50 59.95 59.95 59.93 59.95 2.1K
11:51 59.95 59.99 59.95 59.99 1.2K
11:52 59.99 59.99 59.99 59.99 0.6K
11:53 59.99 59.99 59.96 59.96 1.8K
11:54 59.96 59.97 59.96 59.97 0.3K
11:55 59.97 59.97 59.97 59.97 0.8K
11:56 59.97 60.00 59.97 60.00 2.7K
11:57 60.00 60.00 60.00 60.00 1.1K
11:58 60.00 60.00 60.00 60.00 1.1K
11:59 60.00 60.01 60.00 60.01 1.6K
12:00 60.02 60.02 60.02 60.02 1.7K
12:01 60.02 60.02 59.98 59.98 5.1K
12:02 59.98 59.98 59.97 59.97 0.6K
12:03 59.95 59.95 59.93 59.93 2.2K
12:04 59.93 59.97 59.93 59.97 1.8K
12:05 59.97 59.97 59.93 59.93 1.3K
12:06 59.95 59.95 59.95 59.95 0.8K
12:07 59.98 59.98 59.95 59.95 1.7K
12:08 59.95 59.95 59.95 59.95 0.2K
12:09 59.92 59.92 59.92 59.92 0.4K
12:10 59.92 59.94 59.92 59.93 2.1K
12:11 59.93 59.94 59.93 59.94 0.8K
12:12 59.94 59.94 59.93 59.93 1.8K
12:13 59.90 59.90 59.90 59.90 1.4K
12:14 59.90 59.90 59.90 59.90 0.2K
12:15 59.90 59.92 59.90 59.92 0.6K
12:16 59.93 59.93 59.91 59.92 1.1K
12:17 59.92 59.92 59.91 59.91 1.5K
12:18 59.91 59.93 59.91 59.93 0.3K
12:19 59.92 59.92 59.91 59.91 2.5K
12:20 59.92 59.93 59.92 59.93 0.8K
12:21 59.93 59.93 59.93 59.93 0.3K
12:22 59.92 59.92 59.92 59.92 1.3K
12:23 59.92 59.92 59.91 59.92 2.3K
12:24 59.92 59.95 59.92 59.95 2.0K
12:25 59.95 59.95 59.95 59.95 1.4K
12:26 59.95 59.95 59.93 59.94 2.1K
12:27 59.94 59.94 59.92 59.92 0.8K
12:28 59.94 59.94 59.94 59.94 0.9K
12:29 59.94 59.94 59.93 59.93 2.1K
12:30 59.93 59.93 59.91 59.91 0.3K
12:31 59.91 59.94 59.91 59.94 2.7K
12:32 59.94 59.94 59.92 59.92 1.0K
12:33 59.93 59.94 59.93 59.94 0.9K
12:34 59.92 59.94 59.92 59.92 1.5K
12:35 59.92 59.93 59.91 59.91 2.1K
12:36 59.91 59.91 59.89 59.91 1.0K
12:37 59.91 59.92 59.91 59.92 0.4K
12:38 59.91 59.91 59.91 59.91 0.8K
12:39 59.90 59.91 59.90 59.91 1.1K
12:40 59.91 59.91 59.91 59.91 0.3K
12:41 59.91 59.91 59.89 59.90 1.5K
12:42 59.91 59.92 59.91 59.92 1.4K
12:43 59.92 59.92 59.91 59.91 1.6K
12:44 59.91 59.92 59.91 59.91 1.0K
12:45 59.91 59.91 59.90 59.90 0.6K
12:46 59.90 59.90 59.90 59.90 0.8K
12:47 59.90 59.90 59.90 59.90 0.5K
12:48 59.90 59.90 59.89 59.90 1.9K
12:49 59.90 59.90 59.90 59.90 0.3K
12:50 59.90 59.90 59.88 59.88 2.5K
12:51 59.88 59.91 59.88 59.91 2.0K
12:52 59.91 59.91 59.89 59.89 0.8K
12:53 59.88 59.88 59.88 59.88 1.2K
12:54 59.86 59.86 59.86 59.86 2.8K
12:55 59.86 59.86 59.85 59.85 1.9K
12:56 59.85 59.85 59.80 59.80 1.8K
12:57 59.80 59.81 59.80 59.81 1.7K
12:58 59.81 59.82 59.81 59.82 2.9K
12:59 59.82 59.83 59.82 59.82 1.4K
13:00 59.82 59.82 59.82 59.82 0.3K
13:01 59.84 59.84 59.84 59.84 1.1K
13:02 59.84 59.84 59.83 59.83 2.4K
13:03 59.83 59.83 59.83 59.83 0.9K
13:04 59.81 59.81 59.81 59.81 1.1K
13:05 59.81 59.81 59.81 59.81 0.3K
13:06 59.79 59.79 59.79 59.79 1.2K
13:07 59.79 59.79 59.79 59.79 0.6K
13:08 59.79 59.79 59.78 59.78 1.2K
13:09 59.78 59.78 59.78 59.78 2.5K
13:10 59.78 59.80 59.78 59.80 0.8K
13:11 59.80 59.80 59.80 59.80 0.1K
13:12 59.81 59.82 59.81 59.81 2.6K
13:13 59.81 59.82 59.81 59.82 1.4K
13:14 59.82 59.86 59.82 59.86 0.7K
13:15 59.86 59.86 59.82 59.82 1.8K
13:16 59.82 59.82 59.80 59.80 1.5K
13:17 59.80 59.80 59.80 59.80 0.3K
13:18 59.80 59.83 59.80 59.83 1.0K
13:19 59.83 59.84 59.83 59.84 0.8K
13:20 59.83 59.84 59.83 59.84 1.2K
13:21 59.84 59.85 59.84 59.85 2.9K
13:22 59.85 59.85 59.83 59.83 2.1K
13:23 59.83 59.83 59.82 59.82 1.1K
13:24 59.83 59.83 59.83 59.83 0.3K
13:25 59.83 59.83 59.78 59.78 2.0K
13:26 59.77 59.77 59.77 59.77 0.2K
13:27 59.77 59.77 59.77 59.77 0.2K
13:28 59.75 59.78 59.75 59.78 1.1K
13:29 59.78 59.80 59.77 59.80 8.6K
13:30 59.80 59.80 59.79 59.79 0.2K
13:31 59.81 59.81 59.81 59.81 3.5K
13:32 59.81 59.82 59.79 59.79 2.8K
13:33 59.76 59.79 59.76 59.79 3.4K
13:34 59.79 59.79 59.79 59.79 1.7K
13:35 59.79 59.79 59.77 59.79 1.8K
13:36 59.79 59.79 59.78 59.78 1.6K
13:37 59.78 59.78 59.75 59.76 3.6K
13:38 59.76 59.77 59.76 59.77 2.4K
13:39 59.77 59.77 59.77 59.77 1.1K
13:40 59.81 59.81 59.81 59.81 1.2K
13:41 59.81 59.82 59.81 59.82 1.7K
13:42 59.82 59.82 59.81 59.81 1.3K
13:43 59.81 59.81 59.81 59.81 0.1K
13:44 59.81 59.83 59.81 59.83 2.1K
13:45 59.82 59.82 59.82 59.82 1.6K
13:46 59.82 59.82 59.82 59.82 0.8K
13:47 59.82 59.82 59.82 59.82 0.3K
13:48 59.82 59.82 59.82 59.82 0.5K
13:49 59.82 59.85 59.82 59.85 2.6K
13:50 59.86 59.86 59.85 59.85 1.6K
13:51 59.85 59.85 59.84 59.85 5.5K
13:52 59.84 59.88 59.84 59.88 6.0K
13:53 59.88 59.88 59.86 59.88 1.5K
13:54 59.84 59.84 59.84 59.84 2.7K
13:55 59.85 59.85 59.85 59.85 1.9K
13:56 59.85 59.85 59.83 59.83 1.7K
13:57 59.83 59.83 59.81 59.81 3.1K
13:58 59.83 59.83 59.83 59.83 1.1K
13:59 59.83 59.85 59.83 59.85 3.5K
14:00 59.85 59.85 59.82 59.84 4.2K
14:01 59.84 59.88 59.84 59.88 5.9K
14:02 59.88 59.89 59.88 59.89 2.2K
14:03 59.90 59.90 59.90 59.90 2.8K
14:04 59.90 59.90 59.90 59.90 2.3K
14:05 59.85 59.85 59.85 59.85 5.8K
14:06 59.85 59.85 59.85 59.85 2.9K
14:07 59.86 59.86 59.86 59.86 1.4K
14:08 59.86 59.86 59.84 59.86 2.3K
14:09 59.86 59.87 59.85 59.87 4.8K
14:10 59.86 59.87 59.82 59.83 5.7K
14:11 59.84 59.84 59.84 59.84 2.2K
14:12 59.84 59.84 59.84 59.84 1.9K
14:13 59.84 59.85 59.84 59.85 3.6K
14:14 59.85 59.85 59.82 59.82 4.1K
14:15 59.82 59.84 59.82 59.84 2.0K
14:16 59.84 59.86 59.84 59.86 3.0K
14:17 59.86 59.87 59.86 59.87 5.6K
14:18 59.87 59.87 59.83 59.83 2.6K
14:19 59.83 59.83 59.82 59.83 2.3K
14:20 59.83 59.85 59.83 59.84 4.5K
14:21 59.85 59.89 59.85 59.89 2.2K
14:22 59.89 59.89 59.87 59.87 1.8K
14:23 59.88 59.88 59.88 59.88 2.4K
14:24 59.88 59.89 59.87 59.89 3.2K
14:25 59.89 59.89 59.87 59.87 5.0K
14:26 59.87 59.88 59.85 59.85 2.8K
14:27 59.82 59.87 59.82 59.84 63.3K
14:28 59.84 59.84 59.81 59.83 8.7K
14:29 59.83 59.83 59.80 59.81 1.3K
14:30 59.81 59.81 59.81 59.81 0.4K
14:31 59.80 59.82 59.80 59.80 1.7K
14:32 59.80 59.80 59.78 59.80 2.4K
14:33 59.79 59.81 59.79 59.80 2.3K
14:34 59.81 59.84 59.81 59.84 1.4K
14:35 59.84 59.86 59.84 59.84 1.9K
14:36 59.84 59.85 59.84 59.85 0.9K
14:37 59.84 59.84 59.84 59.84 1.3K
14:38 59.85 59.85 59.85 59.85 0.8K
14:39 59.86 59.88 59.86 59.88 2.1K
14:40 59.88 59.88 59.88 59.88 0.6K
14:41 59.87 59.87 59.86 59.86 2.5K
14:42 59.86 59.87 59.85 59.85 1.9K
14:43 59.85 59.85 59.85 59.85 0.7K
14:44 59.85 59.87 59.84 59.87 3.6K
14:45 59.87 59.89 59.87 59.88 2.4K
14:46 59.88 59.88 59.88 59.88 0.7K
14:47 59.94 59.98 59.94 59.98 9.6K
14:48 59.98 59.98 59.97 59.97 0.8K
14:49 59.97 59.97 59.93 59.93 4.5K
14:50 59.93 59.95 59.92 59.95 1.4K
14:51 59.95 59.95 59.94 59.95 1.4K
14:52 59.95 59.95 59.95 59.95 0.5K
14:53 59.93 59.95 59.93 59.95 5.6K
14:54 59.95 59.95 59.94 59.94 1.9K
14:55 59.94 59.94 59.94 59.94 0.6K
14:56 59.94 59.94 59.93 59.93 3.9K
14:57 59.93 59.93 59.93 59.93 0.7K
14:58 59.88 59.88 59.86 59.86 3.0K
14:59 59.86 59.88 59.86 59.88 7.8K
15:00 59.89 59.89 59.87 59.87 1.1K
15:01 59.87 59.89 59.87 59.89 2.7K
15:02 59.89 59.89 59.89 59.89 2.3K
15:03 59.88 59.90 59.88 59.90 1.0K
15:04 59.89 59.89 59.89 59.89 1.1K
15:05 59.89 59.89 59.89 59.89 1.5K
15:06 59.89 59.91 59.89 59.91 2.9K
15:07 59.91 59.91 59.89 59.89 0.6K
15:08 59.89 59.89 59.89 59.89 0.6K
15:09 59.89 59.89 59.87 59.87 2.0K
15:10 59.87 59.87 59.87 59.87 0.4K
15:11 59.87 59.87 59.87 59.87 0.9K
15:12 59.86 59.86 59.86 59.86 2.3K
15:13 59.86 59.87 59.86 59.87 2.3K
15:14 59.87 59.87 59.87 59.87 3.3K
15:15 59.87 59.87 59.87 59.87 0.7K
15:16 59.87 59.89 59.87 59.88 2.4K
15:17 59.87 59.87 59.87 59.87 1.9K
15:18 59.87 59.87 59.87 59.87 0.8K
15:19 59.86 59.86 59.86 59.86 2.2K
15:20 59.86 59.86 59.85 59.85 2.9K
15:21 59.85 59.85 59.85 59.85 0.4K
15:22 59.85 59.86 59.85 59.85 2.6K
15:23 59.85 59.85 59.84 59.84 1.8K
15:24 59.85 59.85 59.85 59.85 1.8K
15:25 59.82 59.83 59.82 59.83 3.1K
15:26 59.83 59.83 59.83 59.83 0.8K
15:27 59.83 59.83 59.82 59.82 0.8K
15:28 59.82 59.82 59.78 59.78 2.2K
15:29 59.78 59.79 59.78 59.78 1.3K
15:30 59.78 59.78 59.78 59.78 0.7K
15:31 59.77 59.77 59.77 59.77 3.2K
15:32 59.78 59.79 59.78 59.78 1.2K
15:33 59.78 59.78 59.78 59.78 0.5K
15:34 59.78 59.81 59.77 59.81 5.0K
15:35 59.81 59.81 59.80 59.80 1.3K
15:36 59.80 59.81 59.80 59.80 3.2K
15:37 59.80 59.80 59.78 59.78 3.8K
15:38 59.77 59.78 59.77 59.78 3.6K
15:39 59.79 59.79 59.77 59.77 2.3K
15:40 59.77 59.77 59.76 59.77 2.8K
15:41 59.79 59.80 59.79 59.80 4.7K
15:42 59.80 59.80 59.80 59.80 0.9K
15:43 59.80 59.80 59.80 59.80 3.4K
15:44 59.80 59.80 59.77 59.77 2.0K
15:45 59.75 59.76 59.75 59.76 5.6K
15:46 59.76 59.77 59.76 59.77 3.7K
15:47 59.77 59.77 59.74 59.75 3.8K
15:48 59.75 59.76 59.75 59.75 4.0K
15:49 59.75 59.75 59.73 59.73 5.9K
15:50 59.72 59.73 59.72 59.72 5.7K
15:51 59.72 59.75 59.72 59.75 15.0K
15:52 59.75 59.77 59.74 59.77 6.0K
15:53 59.78 59.81 59.78 59.81 9.5K
15:54 59.81 59.81 59.80 59.81 9.1K
15:55 59.81 59.83 59.79 59.83 13.5K
15:56 59.82 59.82 59.78 59.78 31.0K
15:57 59.78 59.81 59.78 59.81 22.4K
15:58 59.83 59.84 59.83 59.83 16.4K
15:59 59.83 59.83 59.78 59.78 36.2K
16:00 59.78 59.78 59.74 59.75 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available