Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.85 61.32 60.82 61.32 157.3K
09:31 61.34 61.76 61.34 61.76 50.9K
09:32 61.72 61.99 61.72 61.88 37.5K
09:33 61.99 62.08 61.92 61.96 38.6K
09:34 62.03 62.09 61.82 61.82 12.6K
09:35 61.81 61.81 61.61 61.62 7.6K
09:36 61.69 61.77 61.69 61.69 3.6K
09:37 61.70 61.72 61.64 61.72 14.3K
09:38 61.71 61.73 61.67 61.73 9.3K
09:39 61.69 61.69 61.66 61.66 5.1K
09:40 61.68 61.69 61.63 61.69 19.0K
09:41 61.75 61.80 61.64 61.64 18.9K
09:42 61.67 61.67 61.52 61.52 7.8K
09:43 61.50 61.53 61.38 61.45 19.3K
09:44 61.45 61.57 61.44 61.57 10.0K
09:45 61.59 61.67 61.56 61.66 15.2K
09:46 61.66 61.72 61.61 61.61 7.6K
09:47 61.59 61.62 61.59 61.62 2.7K
09:48 61.59 61.60 61.54 61.57 8.6K
09:49 61.57 61.57 61.47 61.50 10.7K
09:50 61.51 61.67 61.51 61.67 12.4K
09:51 61.68 61.74 61.68 61.74 6.4K
09:52 61.74 61.74 61.70 61.72 8.6K
09:53 61.70 61.70 61.58 61.58 19.8K
09:54 61.59 61.59 61.57 61.58 1.9K
09:55 61.58 61.61 61.52 61.61 8.4K
09:56 61.60 61.60 61.55 61.59 4.0K
09:57 61.61 61.61 61.57 61.57 15.7K
09:58 61.56 61.61 61.56 61.61 3.1K
09:59 61.60 61.60 61.49 61.52 11.3K
10:00 61.59 61.69 61.58 61.60 14.7K
10:01 61.66 61.73 61.66 61.73 10.7K
10:02 61.73 61.75 61.73 61.75 4.9K
10:03 61.83 61.86 61.80 61.82 9.4K
10:04 61.78 61.84 61.78 61.84 14.1K
10:05 61.88 61.90 61.84 61.87 4.9K
10:06 61.87 61.99 61.87 61.99 3.6K
10:07 61.95 62.01 61.88 61.88 19.0K
10:08 61.90 61.90 61.85 61.85 12.6K
10:09 61.89 61.92 61.84 61.92 15.1K
10:10 61.97 61.98 61.89 61.90 18.1K
10:11 61.89 62.10 61.89 62.10 16.1K
10:12 62.09 62.13 62.09 62.13 16.8K
10:13 62.11 62.25 62.11 62.24 41.9K
10:14 62.26 62.26 62.11 62.12 8.4K
10:15 62.12 62.15 62.08 62.08 7.9K
10:16 62.02 62.02 61.97 61.98 4.7K
10:17 62.00 62.00 62.00 62.00 50.6K
10:18 62.00 62.00 61.98 61.98 44.7K
10:19 61.91 61.94 61.89 61.94 12.6K
10:20 61.95 62.05 61.92 62.04 30.8K
10:21 62.00 62.11 61.97 62.11 21.0K
10:22 62.10 62.12 62.06 62.09 10.1K
10:23 62.06 62.16 62.06 62.16 17.8K
10:24 62.17 62.18 62.12 62.12 5.1K
10:25 62.08 62.15 62.08 62.15 1.3K
10:26 62.16 62.17 62.11 62.11 6.6K
10:27 62.17 62.20 62.14 62.14 10.9K
10:28 62.15 62.15 62.12 62.12 4.3K
10:29 62.15 62.15 62.08 62.08 4.2K
10:30 62.14 62.15 62.13 62.15 9.6K
10:31 62.13 62.14 62.13 62.14 2.4K
10:32 62.21 62.21 62.18 62.21 9.8K
10:33 62.23 62.28 62.23 62.28 7.3K
10:34 62.32 62.33 62.29 62.33 3.1K
10:35 62.29 62.33 62.28 62.28 8.0K
10:36 62.27 62.28 62.26 62.28 2.1K
10:37 62.24 62.24 62.18 62.24 11.3K
10:38 62.24 62.24 62.14 62.14 18.8K
10:39 62.17 62.17 62.12 62.14 28.8K
10:40 62.14 62.14 62.08 62.11 17.3K
10:41 62.11 62.16 62.11 62.15 7.7K
10:42 62.14 62.14 62.05 62.05 5.3K
10:43 62.05 62.05 62.02 62.02 3.7K
10:44 61.96 61.97 61.94 61.94 3.4K
10:45 61.98 61.98 61.90 61.90 5.5K
10:46 61.92 61.95 61.92 61.95 9.3K
10:47 61.96 61.96 61.87 61.87 5.0K
10:48 61.88 61.90 61.87 61.87 12.6K
10:49 61.90 61.96 61.90 61.96 2.9K
10:50 61.97 61.97 61.90 61.92 3.3K
10:51 61.94 61.94 61.91 61.91 1.9K
10:52 61.88 61.91 61.88 61.91 1.7K
10:53 61.90 61.94 61.88 61.91 12.4K
10:54 61.90 61.90 61.69 61.79 219.6K
10:55 61.81 61.84 61.78 61.81 8.6K
10:56 61.79 61.79 61.76 61.79 3.9K
10:57 61.81 61.81 61.80 61.80 1.1K
10:58 61.84 61.86 61.83 61.86 7.9K
10:59 61.87 61.89 61.87 61.89 2.0K
11:00 61.90 61.96 61.90 61.96 12.0K
11:01 61.96 61.96 61.90 61.90 6.3K
11:02 61.90 61.93 61.88 61.92 6.6K
11:03 61.89 61.89 61.85 61.86 4.2K
11:04 61.85 61.85 61.80 61.81 11.5K
11:05 61.84 61.85 61.83 61.84 5.9K
11:06 61.85 61.90 61.85 61.90 4.3K
11:07 61.95 61.95 61.95 61.95 2.5K
11:08 61.95 62.00 61.95 61.97 9.9K
11:09 61.97 62.01 61.97 62.00 6.1K
11:10 61.99 62.00 61.96 61.96 6.7K
11:11 61.95 62.00 61.95 62.00 12.7K
11:12 61.98 62.02 61.98 62.02 5.3K
11:13 62.07 62.07 62.05 62.06 6.4K
11:14 62.08 62.10 62.08 62.08 7.9K
11:15 62.07 62.09 62.02 62.02 4.4K
11:16 62.04 62.09 62.04 62.09 3.2K
11:17 62.11 62.14 62.11 62.12 4.9K
11:18 62.17 62.17 62.11 62.11 12.7K
11:19 62.13 62.13 62.11 62.11 2.4K
11:20 62.13 62.15 62.13 62.13 10.2K
11:21 62.17 62.17 62.14 62.14 4.7K
11:22 62.13 62.31 62.13 62.29 76.1K
11:23 62.39 62.49 62.39 62.40 138.8K
11:24 62.37 62.38 62.33 62.37 21.5K
11:25 62.39 62.44 62.35 62.35 8.8K
11:26 62.34 62.35 62.34 62.35 5.0K
11:27 62.32 62.32 62.32 62.32 1.3K
11:28 62.33 62.34 62.33 62.34 1.8K
11:29 62.32 62.34 62.29 62.34 6.0K
11:30 62.38 62.38 62.31 62.33 18.9K
11:31 62.34 62.42 62.34 62.42 11.6K
11:32 62.44 62.48 62.41 62.41 9.6K
11:33 62.41 62.41 62.37 62.41 7.1K
11:34 62.40 62.40 62.37 62.37 4.5K
11:35 62.34 62.34 62.28 62.28 5.7K
11:36 62.27 62.27 62.22 62.27 4.5K
11:37 62.27 62.27 62.24 62.25 6.9K
11:38 62.26 62.26 62.22 62.23 9.7K
11:39 62.23 62.25 62.23 62.25 8.3K
11:40 62.25 62.25 62.23 62.25 5.5K
11:41 62.25 62.29 62.25 62.29 4.6K
11:42 62.30 62.31 62.27 62.31 11.1K
11:43 62.31 62.31 62.30 62.30 1.1K
11:44 62.31 62.34 62.29 62.29 5.5K
11:45 62.31 62.31 62.31 62.31 0.4K
11:46 62.30 62.33 62.30 62.33 2.5K
11:47 62.32 62.33 62.32 62.33 1.8K
11:48 62.34 62.34 62.32 62.34 4.9K
11:49 62.31 62.31 62.27 62.27 4.5K
11:50 62.30 62.34 62.28 62.34 2.7K
11:51 62.36 62.36 62.32 62.32 4.3K
11:52 62.33 62.33 62.31 62.31 1.1K
11:53 62.29 62.29 62.27 62.27 3.9K
11:54 62.24 62.27 62.24 62.27 5.2K
11:55 62.22 62.22 62.22 62.22 1.9K
11:56 62.24 62.24 62.24 62.24 1.9K
11:57 62.22 62.24 62.22 62.24 3.1K
11:58 62.22 62.22 62.20 62.20 2.4K
11:59 62.22 62.23 62.19 62.19 3.3K
12:00 62.21 62.21 62.16 62.17 2.8K
12:02 62.14 62.17 62.14 62.15 6.0K
12:03 62.16 62.19 62.16 62.19 6.0K
12:04 62.17 62.18 62.17 62.18 1.2K
12:05 62.19 62.19 62.19 62.19 1.1K
12:06 62.13 62.17 62.13 62.17 6.0K
12:07 62.18 62.20 62.18 62.20 3.1K
12:08 62.21 62.21 62.21 62.21 3.4K
12:09 62.23 62.23 62.22 62.23 2.0K
12:10 62.24 62.26 62.24 62.26 3.8K
12:12 62.27 62.27 62.24 62.24 3.5K
12:13 62.25 62.26 62.24 62.26 3.8K
12:14 62.25 62.25 62.25 62.25 1.0K
12:15 62.26 62.29 62.26 62.29 3.0K
12:16 62.28 62.31 62.28 62.31 1.8K
12:17 62.32 62.37 62.32 62.36 2.7K
12:18 62.36 62.36 62.35 62.35 4.2K
12:19 62.35 62.36 62.35 62.35 2.6K
12:20 62.36 62.36 62.33 62.33 1.9K
12:21 62.33 62.34 62.33 62.34 5.5K
12:22 62.34 62.34 62.33 62.33 1.8K
12:23 62.33 62.34 62.33 62.34 2.6K
12:24 62.35 62.35 62.32 62.32 4.8K
12:25 62.33 62.33 62.33 62.33 0.6K
12:26 62.36 62.36 62.34 62.34 7.5K
12:27 62.34 62.34 62.28 62.28 9.8K
12:28 62.29 62.29 62.29 62.29 2.5K
12:29 62.27 62.27 62.25 62.25 2.5K
12:30 62.25 62.35 62.25 62.35 13.0K
12:31 62.37 62.40 62.37 62.40 5.0K
12:32 62.43 62.43 62.43 62.43 1.0K
12:33 62.44 62.44 62.43 62.43 1.4K
12:34 62.43 62.45 62.43 62.44 6.2K
12:35 62.44 62.46 62.44 62.46 6.0K
12:36 62.46 62.46 62.41 62.41 7.1K
12:37 62.42 62.48 62.42 62.47 3.2K
12:38 62.47 62.47 62.46 62.46 2.3K
12:39 62.46 62.46 62.45 62.45 2.7K
12:40 62.45 62.45 62.42 62.42 3.9K
12:41 62.40 62.41 62.38 62.41 3.1K
12:42 62.37 62.37 62.37 62.37 2.4K
12:43 62.38 62.38 62.35 62.35 2.2K
12:44 62.35 62.35 62.35 62.35 1.0K
12:45 62.36 62.36 62.33 62.35 2.1K
12:46 62.35 62.35 62.25 62.25 27.1K
12:47 62.28 62.28 62.24 62.24 10.1K
12:48 62.25 62.26 62.25 62.25 0.6K
12:49 62.25 62.26 62.24 62.24 4.6K
12:50 62.24 62.24 62.24 62.24 1.0K
12:51 62.26 62.27 62.26 62.27 13.7K
12:52 62.27 62.31 62.27 62.30 4.9K
12:53 62.32 62.32 62.30 62.32 6.4K
12:54 62.34 62.42 62.34 62.42 24.0K
12:55 62.42 62.42 62.42 62.42 1.8K
12:56 62.42 62.47 62.42 62.47 5.1K
12:57 62.47 62.49 62.41 62.41 4.0K
12:58 62.37 62.39 62.37 62.38 10.1K
12:59 62.46 62.47 62.39 62.44 7.4K
13:00 62.42 62.43 62.39 62.43 1.3K
13:01 62.43 62.43 62.43 62.43 1.0K
13:02 62.42 62.42 62.42 62.42 0.3K
13:03 62.42 62.43 62.41 62.41 1.8K
13:04 62.40 62.46 62.39 62.46 3.9K
13:05 62.44 62.51 62.44 62.51 10.3K
13:06 62.50 62.50 62.49 62.49 3.9K
13:07 62.49 62.50 62.49 62.50 2.8K
13:08 62.52 62.52 62.52 62.52 1.2K
13:09 62.52 62.52 62.49 62.49 3.1K
13:10 62.52 62.54 62.52 62.52 5.9K
13:11 62.51 62.51 62.49 62.49 2.7K
13:12 62.50 62.54 62.50 62.54 6.2K
13:13 62.54 62.59 62.54 62.59 15.2K
13:14 62.58 62.60 62.58 62.59 7.6K
13:15 62.59 62.59 62.56 62.56 4.9K
13:16 62.52 62.60 62.52 62.60 8.3K
13:17 62.60 62.60 62.58 62.58 2.3K
13:18 62.56 62.57 62.54 62.54 4.3K
13:19 62.57 62.57 62.57 62.57 2.3K
13:20 62.61 62.65 62.61 62.65 6.9K
13:21 62.67 62.67 62.65 62.65 7.3K
13:22 62.67 62.67 62.65 62.65 2.1K
13:23 62.61 62.64 62.58 62.59 18.7K
13:24 62.57 62.58 62.57 62.57 5.9K
13:25 62.58 62.58 62.56 62.56 1.4K
13:26 62.58 62.59 62.53 62.55 5.8K
13:27 62.55 62.57 62.55 62.56 4.4K
13:28 62.54 62.55 62.54 62.54 2.5K
13:29 62.55 62.56 62.55 62.55 2.1K
13:30 62.54 62.58 62.52 62.55 9.5K
13:31 62.55 62.58 62.55 62.58 3.5K
13:32 62.57 62.57 62.56 62.56 5.4K
13:33 62.56 62.57 62.54 62.56 16.4K
13:34 62.56 62.56 62.52 62.54 18.0K
13:35 62.54 62.54 62.54 62.54 2.4K
13:36 62.57 62.58 62.56 62.58 3.6K
13:37 62.58 62.59 62.53 62.55 15.4K
13:38 62.53 62.53 62.47 62.52 6.7K
13:39 62.50 62.50 62.47 62.48 5.4K
13:40 62.46 62.50 62.44 62.50 9.4K
13:41 62.48 62.49 62.46 62.49 9.3K
13:42 62.51 62.51 62.51 62.51 3.5K
13:43 62.51 62.51 62.47 62.48 6.1K
13:44 62.47 62.47 62.41 62.46 13.0K
13:45 62.48 62.48 62.48 62.48 0.3K
13:46 62.48 62.51 62.48 62.50 4.5K
13:47 62.53 62.56 62.53 62.54 4.7K
13:48 62.54 62.54 62.54 62.54 0.8K
13:49 62.50 62.53 62.50 62.53 3.9K
13:50 62.52 62.56 62.52 62.56 6.0K
13:51 62.56 62.58 62.56 62.58 5.6K
13:52 62.58 62.60 62.57 62.58 16.3K
13:53 62.60 62.60 62.60 62.60 0.9K
13:54 62.58 62.59 62.58 62.58 3.4K
13:55 62.60 62.60 62.58 62.58 3.8K
13:56 62.56 62.56 62.53 62.54 7.0K
13:57 62.55 62.57 62.55 62.57 4.8K
13:58 62.56 62.59 62.56 62.59 4.9K
13:59 62.58 62.58 62.57 62.57 4.7K
14:00 62.55 62.59 62.55 62.59 3.5K
14:01 62.58 62.59 62.58 62.59 0.7K
14:02 62.60 62.61 62.59 62.61 6.1K
14:03 62.61 62.61 62.60 62.61 3.4K
14:04 62.58 62.59 62.56 62.57 5.5K
14:05 62.58 62.60 62.57 62.57 3.7K
14:06 62.57 62.57 62.57 62.57 1.2K
14:07 62.58 62.58 62.58 62.58 1.5K
14:08 62.56 62.59 62.56 62.59 3.9K
14:09 62.57 62.58 62.56 62.56 12.4K
14:10 62.56 62.61 62.55 62.61 8.6K
14:11 62.60 62.63 62.60 62.63 2.5K
14:12 62.65 62.65 62.63 62.64 2.1K
14:13 62.63 62.63 62.58 62.58 5.4K
14:14 62.58 62.58 62.56 62.56 3.5K
14:15 62.53 62.55 62.48 62.54 6.0K
14:16 62.53 62.53 62.50 62.50 1.3K
14:17 62.51 62.52 62.51 62.52 0.9K
14:18 62.50 62.50 62.48 62.48 3.6K
14:19 62.53 62.54 62.53 62.54 0.8K
14:20 62.55 62.58 62.55 62.58 3.0K
14:21 62.54 62.54 62.48 62.52 3.0K
14:22 62.50 62.50 62.44 62.44 4.0K
14:23 62.45 62.51 62.45 62.51 3.0K
14:24 62.50 62.50 62.48 62.48 1.3K
14:25 62.49 62.51 62.48 62.51 3.1K
14:26 62.50 62.50 62.46 62.47 4.7K
14:27 62.47 62.47 62.38 62.38 5.8K
14:28 62.39 62.43 62.39 62.41 0.6K
14:29 62.41 62.44 62.41 62.44 2.0K
14:30 62.44 62.46 62.43 62.44 3.3K
14:31 62.43 62.43 62.42 62.42 3.8K
14:32 62.38 62.40 62.35 62.36 3.7K
14:33 62.36 62.38 62.34 62.34 3.5K
14:34 62.37 62.40 62.37 62.40 5.3K
14:35 62.40 62.41 62.40 62.41 1.6K
14:36 62.39 62.39 62.39 62.39 8.2K
14:37 62.40 62.43 62.40 62.43 7.2K
14:38 62.40 62.40 62.35 62.38 26.3K
14:39 62.40 62.40 62.40 62.40 1.0K
14:40 62.40 62.43 62.38 62.43 5.1K
14:41 62.43 62.43 62.43 62.43 4.3K
14:42 62.41 62.48 62.41 62.47 4.5K
14:43 62.47 62.47 62.44 62.46 3.1K
14:44 62.46 62.47 62.46 62.47 3.5K
14:45 62.48 62.55 62.48 62.55 8.0K
14:46 62.51 62.51 62.51 62.51 0.8K
14:47 62.50 62.54 62.50 62.51 5.0K
14:49 62.54 62.55 62.53 62.53 2.1K
14:50 62.54 62.55 62.54 62.55 2.1K
14:51 62.55 62.58 62.55 62.58 3.3K
14:52 62.57 62.57 62.56 62.56 3.6K
14:53 62.60 62.60 62.58 62.58 1.5K
14:54 62.60 62.60 62.60 62.60 1.6K
14:55 62.57 62.57 62.55 62.55 6.2K
14:57 62.54 62.54 62.52 62.53 4.8K
14:58 62.55 62.55 62.54 62.55 2.8K
14:59 62.55 62.56 62.54 62.56 6.5K
15:00 62.58 62.58 62.56 62.58 3.5K
15:01 62.56 62.56 62.51 62.51 16.7K
15:02 62.50 62.50 62.49 62.50 16.5K
15:03 62.51 62.51 62.48 62.48 9.8K
15:04 62.48 62.52 62.48 62.51 8.5K
15:05 62.52 62.52 62.52 62.52 0.4K
15:06 62.53 62.55 62.53 62.54 4.6K
15:07 62.53 62.56 62.53 62.56 5.5K
15:08 62.55 62.59 62.55 62.59 8.4K
15:09 62.63 62.64 62.62 62.63 3.1K
15:10 62.60 62.61 62.60 62.60 5.1K
15:11 62.60 62.60 62.59 62.59 6.7K
15:12 62.60 62.60 62.57 62.57 3.1K
15:13 62.58 62.58 62.56 62.56 13.6K
15:14 62.57 62.61 62.57 62.60 8.0K
15:15 62.60 62.60 62.58 62.58 3.6K
15:16 62.57 62.60 62.57 62.60 8.0K
15:17 62.62 62.63 62.59 62.63 7.8K
15:18 62.62 62.63 62.61 62.63 4.3K
15:19 62.60 62.63 62.60 62.63 5.9K
15:20 62.63 62.63 62.60 62.61 7.0K
15:21 62.63 62.63 62.59 62.59 6.6K
15:22 62.60 62.61 62.60 62.61 1.8K
15:23 62.59 62.59 62.59 62.59 8.4K
15:24 62.59 62.59 62.57 62.57 4.3K
15:25 62.59 62.59 62.55 62.55 6.4K
15:26 62.55 62.59 62.55 62.59 3.7K
15:27 62.58 62.58 62.55 62.55 4.9K
15:28 62.54 62.54 62.52 62.53 8.6K
15:29 62.55 62.55 62.54 62.55 2.2K
15:30 62.55 62.56 62.53 62.56 7.6K
15:31 62.58 62.58 62.56 62.56 7.9K
15:32 62.56 62.57 62.55 62.55 8.1K
15:33 62.56 62.57 62.52 62.52 16.3K
15:34 62.53 62.55 62.53 62.54 5.1K
15:35 62.56 62.63 62.54 62.63 22.7K
15:36 62.62 62.64 62.61 62.64 8.0K
15:37 62.63 62.71 62.63 62.71 18.2K
15:38 62.73 62.74 62.67 62.67 10.4K
15:39 62.66 62.66 62.63 62.63 7.0K
15:40 62.65 62.65 62.61 62.64 8.8K
15:41 62.64 62.65 62.56 62.56 17.5K
15:42 62.55 62.60 62.55 62.58 13.8K
15:43 62.58 62.58 62.54 62.54 10.3K
15:44 62.54 62.54 62.49 62.49 8.8K
15:45 62.49 62.53 62.45 62.45 45.3K
15:46 62.46 62.50 62.44 62.47 18.3K
15:47 62.47 62.48 62.47 62.47 16.7K
15:48 62.45 62.47 62.44 62.47 41.4K
15:49 62.48 62.49 62.46 62.48 52.9K
15:50 62.49 62.61 62.48 62.61 42.8K
15:51 62.61 62.66 62.60 62.61 43.7K
15:52 62.62 62.64 62.60 62.63 36.4K
15:53 62.63 62.64 62.59 62.61 31.7K
15:54 62.64 62.70 62.64 62.70 34.0K
15:55 62.70 62.80 62.70 62.80 57.8K
15:56 62.80 62.83 62.79 62.83 51.0K
15:57 62.82 62.84 62.82 62.83 36.5K
15:58 62.83 62.87 62.82 62.87 74.8K
15:59 62.86 62.91 62.86 62.89 344.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available