Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.94 57.94 57.64 57.64 27.8K
09:31 57.50 57.53 57.32 57.41 5.2K
09:32 57.41 57.52 57.41 57.52 20.2K
09:33 57.54 57.54 57.46 57.46 2.2K
09:34 57.44 57.44 57.40 57.40 1.4K
09:35 57.40 57.40 57.25 57.25 4.3K
09:36 57.38 57.38 57.30 57.33 19.3K
09:37 57.37 57.45 57.36 57.45 7.4K
09:38 57.45 57.53 57.42 57.42 6.0K
09:39 57.45 57.46 57.45 57.46 1.4K
09:40 57.49 57.50 57.46 57.50 2.9K
09:41 57.53 57.61 57.53 57.61 1.8K
09:42 57.61 57.61 57.61 57.61 0.5K
09:43 57.61 57.61 57.55 57.60 7.0K
09:44 57.63 57.63 57.58 57.59 7.5K
09:45 57.65 57.65 57.63 57.64 4.2K
09:46 57.65 57.65 57.64 57.64 9.2K
09:47 57.64 57.73 57.64 57.68 7.7K
09:48 57.67 57.67 57.67 57.67 1.6K
09:49 57.71 57.76 57.71 57.76 5.7K
09:50 57.74 57.81 57.74 57.81 5.9K
09:51 57.81 57.81 57.81 57.81 1.9K
09:52 57.79 57.82 57.79 57.82 2.3K
09:53 57.85 57.85 57.82 57.83 5.9K
09:54 57.85 57.87 57.84 57.84 8.1K
09:55 57.80 57.81 57.79 57.81 2.4K
09:56 57.81 57.81 57.79 57.79 0.6K
09:57 57.81 57.82 57.81 57.81 3.6K
09:58 57.81 57.82 57.81 57.82 5.4K
09:59 57.82 57.82 57.72 57.72 10.8K
10:00 57.68 57.80 57.68 57.80 10.9K
10:01 57.85 57.88 57.83 57.83 7.1K
10:02 57.88 57.88 57.82 57.82 6.5K
10:03 57.82 57.87 57.77 57.87 54.6K
10:04 57.88 57.88 57.82 57.83 4.0K
10:05 57.84 57.85 57.84 57.84 3.1K
10:06 57.85 57.93 57.85 57.93 5.4K
10:07 57.91 57.93 57.88 57.91 6.8K
10:08 57.94 57.96 57.94 57.96 1.6K
10:09 57.96 57.97 57.95 57.97 3.7K
10:10 57.97 57.98 57.95 57.95 20.2K
10:11 57.94 57.98 57.94 57.98 10.0K
10:12 57.97 57.97 57.95 57.95 7.6K
10:13 57.97 57.97 57.88 57.91 63.6K
10:14 57.90 57.90 57.88 57.89 2.2K
10:15 57.87 57.94 57.87 57.94 17.6K
10:16 57.92 57.95 57.92 57.95 47.5K
10:17 57.98 57.99 57.96 57.96 4.5K
10:18 58.02 58.07 57.99 58.07 11.5K
10:19 58.04 58.04 57.97 58.03 4.9K
10:20 58.01 58.02 57.99 57.99 4.1K
10:21 57.99 58.01 57.98 57.99 2.7K
10:22 58.01 58.01 57.98 57.98 3.2K
10:23 57.96 57.96 57.96 57.96 1.7K
10:24 57.96 58.00 57.96 57.98 7.6K
10:25 58.01 58.01 58.01 58.01 3.1K
10:26 58.03 58.03 58.02 58.03 2.0K
10:27 58.03 58.03 58.01 58.01 5.1K
10:28 58.01 58.02 58.01 58.02 1.9K
10:29 58.02 58.06 58.02 58.06 5.2K
10:30 58.07 58.14 58.07 58.14 2.7K
10:31 58.12 58.14 58.10 58.11 3.2K
10:32 58.09 58.12 58.06 58.10 12.1K
10:33 58.09 58.15 58.09 58.15 3.8K
10:34 58.17 58.18 58.14 58.18 8.1K
10:35 58.20 58.20 58.16 58.16 4.2K
10:36 58.17 58.17 58.09 58.10 8.8K
10:37 58.09 58.09 58.07 58.07 3.4K
10:38 58.07 58.12 58.07 58.12 6.7K
10:39 58.12 58.12 58.09 58.10 3.1K
10:40 58.12 58.14 58.12 58.14 3.1K
10:41 58.15 58.15 58.13 58.14 8.6K
10:42 58.14 58.15 58.13 58.14 3.5K
10:43 58.12 58.14 58.12 58.14 3.7K
10:44 58.15 58.15 58.14 58.14 3.7K
10:45 58.15 58.15 58.11 58.11 4.3K
10:46 58.08 58.08 58.06 58.06 2.2K
10:47 58.01 58.05 58.01 58.04 4.8K
10:48 58.05 58.06 58.05 58.06 3.6K
10:49 58.06 58.06 57.98 57.98 10.5K
10:50 58.00 58.04 57.99 58.03 14.2K
10:51 58.04 58.07 58.04 58.06 2.8K
10:52 58.05 58.05 58.02 58.02 2.4K
10:53 58.03 58.03 58.03 58.03 2.4K
10:54 58.03 58.03 58.00 58.00 3.1K
10:55 57.97 57.98 57.96 57.98 1.5K
10:56 57.99 57.99 57.91 57.94 16.5K
10:57 57.93 57.95 57.93 57.95 2.4K
10:58 57.95 57.95 57.92 57.93 7.2K
10:59 57.92 57.92 57.87 57.87 2.7K
11:00 57.89 57.93 57.89 57.93 3.5K
11:01 57.93 57.98 57.93 57.98 2.6K
11:02 57.98 57.98 57.93 57.93 58.3K
11:03 57.94 57.95 57.92 57.92 16.6K
11:04 57.94 57.99 57.94 57.99 6.1K
11:05 57.99 57.99 57.99 57.99 1.7K
11:06 57.99 57.99 57.98 57.99 3.0K
11:07 58.01 58.06 58.01 58.03 9.2K
11:08 58.05 58.05 58.04 58.04 2.1K
11:09 58.04 58.05 58.04 58.05 2.5K
11:10 58.03 58.05 58.02 58.05 4.1K
11:11 58.05 58.05 58.05 58.05 3.0K
11:12 58.08 58.09 58.08 58.09 1.2K
11:13 58.11 58.13 58.08 58.13 7.7K
11:14 58.14 58.16 58.14 58.16 6.0K
11:15 58.16 58.19 58.15 58.16 5.2K
11:16 58.16 58.17 58.16 58.16 1.4K
11:17 58.17 58.22 58.17 58.22 3.7K
11:18 58.23 58.26 58.23 58.26 3.5K
11:19 58.27 58.28 58.27 58.28 0.8K
11:20 58.28 58.30 58.26 58.26 11.1K
11:21 58.25 58.26 58.21 58.21 10.2K
11:22 58.21 58.22 58.21 58.22 1.7K
11:23 58.22 58.22 58.22 58.22 1.0K
11:24 58.22 58.23 58.21 58.23 7.0K
11:25 58.24 58.25 58.24 58.24 4.3K
11:26 58.24 58.28 58.24 58.28 3.5K
11:27 58.29 58.31 58.29 58.31 3.3K
11:28 58.30 58.30 58.28 58.28 6.0K
11:29 58.23 58.23 58.21 58.21 4.8K
11:30 58.21 58.21 58.21 58.21 1.3K
11:31 58.20 58.20 58.10 58.11 8.2K
11:32 58.10 58.14 58.10 58.14 1.8K
11:33 58.15 58.15 58.13 58.13 3.1K
11:34 58.15 58.15 58.15 58.15 0.6K
11:35 58.16 58.19 58.15 58.17 6.4K
11:36 58.14 58.14 58.12 58.12 2.4K
11:37 58.14 58.16 58.13 58.13 14.1K
11:38 58.18 58.19 58.18 58.18 5.4K
11:39 58.18 58.18 58.18 58.18 3.9K
11:40 58.15 58.15 58.11 58.11 9.8K
11:41 58.10 58.10 58.10 58.10 1.2K
11:43 58.15 58.16 58.14 58.16 4.9K
11:44 58.14 58.14 58.13 58.14 2.3K
11:45 58.14 58.14 58.14 58.14 0.6K
11:46 58.16 58.21 58.16 58.21 1,209.4K
11:47 58.21 58.21 58.17 58.17 8.8K
11:48 58.17 58.17 58.15 58.15 1.7K
11:49 58.15 58.15 58.13 58.13 2.9K
11:50 58.13 58.15 58.13 58.15 5.4K
11:51 58.16 58.16 58.14 58.14 1.5K
11:52 58.14 58.14 58.11 58.11 3.2K
11:53 58.11 58.14 58.11 58.13 8.1K
11:54 58.13 58.17 58.13 58.17 6.9K
11:55 58.16 58.18 58.16 58.18 2.5K
11:56 58.18 58.19 58.17 58.17 3.6K
11:57 58.17 58.18 58.17 58.18 1.4K
11:58 58.19 58.19 58.17 58.17 2.3K
11:59 58.17 58.17 58.15 58.15 2.5K
12:00 58.17 58.17 58.15 58.15 5.8K
12:01 58.15 58.15 58.15 58.15 2.0K
12:02 58.13 58.15 58.13 58.15 2.1K
12:03 58.15 58.16 58.14 58.14 8.1K
12:04 58.13 58.25 58.13 58.25 8.2K
12:05 58.22 58.22 58.22 58.22 1.4K
12:06 58.27 58.29 58.26 58.26 10.2K
12:07 58.23 58.23 58.23 58.23 3.9K
12:08 58.24 58.24 58.24 58.24 3.0K
12:09 58.24 58.24 58.23 58.23 2.4K
12:10 58.23 58.23 58.16 58.19 12.3K
12:11 58.19 58.19 58.19 58.19 0.7K
12:12 58.20 58.20 58.20 58.20 1.9K
12:13 58.21 58.22 58.21 58.22 0.9K
12:14 58.23 58.25 58.23 58.25 2.9K
12:15 58.24 58.24 58.23 58.23 4.2K
12:16 58.25 58.25 58.24 58.24 1.7K
12:17 58.22 58.22 58.20 58.20 3.6K
12:18 58.19 58.19 58.17 58.17 3.6K
12:19 58.18 58.18 58.16 58.17 5.5K
12:20 58.18 58.18 58.16 58.18 7.4K
12:21 58.16 58.16 58.16 58.16 1.0K
12:22 58.17 58.17 58.15 58.15 2.7K
12:23 58.14 58.16 58.14 58.16 5.3K
12:24 58.18 58.20 58.18 58.20 5.7K
12:25 58.21 58.21 58.20 58.20 1.6K
12:26 58.20 58.20 58.18 58.18 4.2K
12:27 58.17 58.18 58.17 58.18 2.4K
12:28 58.19 58.19 58.19 58.19 0.6K
12:29 58.20 58.25 58.20 58.23 5.8K
12:30 58.24 58.24 58.23 58.23 4.0K
12:32 58.21 58.22 58.21 58.22 2.9K
12:33 58.22 58.22 58.17 58.17 7.1K
12:34 58.17 58.17 58.17 58.16 0.2K
12:35 58.14 58.15 58.14 58.14 7.0K
12:37 58.15 58.16 58.15 58.16 1.1K
12:38 58.17 58.18 58.16 58.16 5.3K
12:39 58.16 58.16 58.15 58.15 2.1K
12:40 58.16 58.16 58.16 58.16 1.2K
12:41 58.20 58.20 58.20 58.20 15.8K
12:42 58.20 58.20 58.16 58.16 4.3K
12:44 58.13 58.13 58.13 58.13 2.7K
12:45 58.12 58.12 58.12 58.12 0.5K
12:46 58.12 58.12 58.10 58.10 4.1K
12:47 58.10 58.11 58.10 58.11 2.3K
12:48 58.08 58.09 58.06 58.06 2.2K
12:49 58.05 58.05 57.99 57.99 3.1K
12:50 58.01 58.01 58.00 58.00 1.5K
12:51 58.01 58.01 58.01 58.01 5.3K
12:52 58.01 58.01 57.99 57.99 3.9K
12:53 57.99 58.00 57.99 58.00 1.1K
12:54 58.01 58.01 57.99 57.99 5.7K
12:56 57.99 57.99 57.99 57.99 0.3K
12:57 58.02 58.02 58.01 58.01 3.0K
12:58 57.99 58.00 57.99 58.00 2.3K
12:59 58.01 58.01 58.00 58.01 2.2K
13:00 58.00 58.00 58.00 58.00 2.0K
13:01 57.99 57.99 57.99 57.99 1.1K
13:02 57.98 57.99 57.98 57.98 2.0K
13:03 57.97 57.97 57.97 57.97 0.2K
13:04 57.98 57.98 57.96 57.96 5.1K
13:05 57.96 57.96 57.96 57.96 0.4K
13:06 57.97 57.97 57.97 57.97 1.9K
13:07 57.95 57.95 57.95 57.95 2.3K
13:09 57.94 57.94 57.93 57.93 1.6K
13:10 57.95 57.95 57.95 57.95 3.7K
13:11 57.94 57.94 57.91 57.91 2.4K
13:12 57.91 57.91 57.91 57.91 0.8K
13:13 57.91 57.91 57.89 57.89 2.3K
13:14 57.88 57.88 57.87 57.87 0.9K
13:15 57.87 57.89 57.87 57.88 4.7K
13:16 57.88 57.88 57.86 57.86 6.1K
13:17 57.87 57.90 57.86 57.90 3.0K
13:18 57.89 57.91 57.89 57.91 3.6K
13:19 57.91 57.92 57.89 57.89 16.3K
13:20 57.89 57.96 57.89 57.96 3.4K
13:21 58.00 58.00 57.99 57.99 4.3K
13:22 57.99 57.99 57.98 57.98 4.7K
13:25 57.95 57.95 57.95 57.95 1.2K
13:26 57.96 57.97 57.96 57.97 2.6K
13:27 57.96 57.98 57.96 57.98 3.1K
13:29 58.00 58.00 58.00 58.00 2.9K
13:30 58.01 58.01 58.00 58.01 8.0K
13:31 58.01 58.14 58.01 58.14 18.3K
13:32 58.14 58.14 58.08 58.08 8.9K
13:33 58.06 58.06 58.06 58.06 2.4K
13:34 58.06 58.06 58.03 58.03 3.4K
13:35 58.01 58.09 58.01 58.09 21.1K
13:36 58.08 58.09 58.08 58.09 7.9K
13:37 58.07 58.07 58.07 58.07 0.4K
13:38 58.06 58.07 58.04 58.05 9.9K
13:39 58.08 58.08 58.08 58.08 5.8K
13:40 58.08 58.09 58.08 58.09 2.9K
13:41 58.10 58.10 58.05 58.05 5.3K
13:42 58.05 58.09 58.04 58.06 7.3K
13:43 58.06 58.06 58.06 58.06 2.7K
13:44 58.05 58.06 58.00 58.01 20.4K
13:45 58.01 58.02 57.90 57.90 35.5K
13:46 57.88 57.94 57.87 57.93 10.4K
13:47 57.93 57.95 57.91 57.93 3.5K
13:48 57.91 57.92 57.85 57.86 17.3K
13:49 57.92 57.92 57.87 57.89 6.1K
13:50 57.91 57.91 57.84 57.84 8.9K
13:51 57.83 57.85 57.82 57.84 5.0K
13:52 57.85 57.85 57.82 57.82 6.6K
13:53 57.81 57.83 57.81 57.83 4.3K
13:54 57.85 57.85 57.83 57.84 5.2K
13:55 57.83 57.83 57.77 57.79 21.9K
13:56 57.74 57.77 57.74 57.77 9.5K
13:57 57.79 57.82 57.79 57.80 4.0K
13:58 57.81 57.82 57.81 57.82 16.0K
13:59 57.83 57.84 57.83 57.84 4.0K
14:00 57.88 57.90 57.81 57.81 23.2K
14:01 57.80 57.80 57.79 57.79 4.1K
14:02 57.81 57.84 57.81 57.84 5.9K
14:03 57.84 57.86 57.84 57.86 2.7K
14:04 57.83 57.87 57.83 57.86 12.3K
14:05 57.93 57.95 57.93 57.93 1.5K
14:06 57.94 57.94 57.88 57.88 8.7K
14:07 57.87 57.88 57.87 57.88 1.5K
14:08 57.87 57.88 57.85 57.85 6.1K
14:09 57.87 57.90 57.86 57.90 5.9K
14:10 57.89 57.90 57.87 57.87 4.3K
14:11 57.87 57.90 57.85 57.87 8.5K
14:12 57.88 57.88 57.86 57.85 1.8K
14:13 57.85 57.91 57.85 57.90 8.9K
14:14 57.89 57.92 57.89 57.92 3.3K
14:15 57.91 57.92 57.91 57.91 10.8K
14:16 57.90 57.90 57.89 57.90 3.4K
14:17 57.90 57.95 57.90 57.95 5.9K
14:18 57.92 57.92 57.89 57.89 5.8K
14:19 57.88 57.88 57.83 57.83 5.0K
14:20 57.85 57.86 57.83 57.85 7.2K
14:22 57.86 57.87 57.83 57.83 7.1K
14:23 57.83 57.83 57.81 57.83 4.0K
14:24 57.83 57.83 57.77 57.77 6.7K
14:25 57.77 57.79 57.77 57.78 7.4K
14:26 57.79 57.79 57.76 57.78 5.9K
14:27 57.77 57.80 57.77 57.80 4.1K
14:28 57.80 57.80 57.72 57.72 15.8K
14:29 57.71 57.75 57.71 57.74 15.9K
14:30 57.72 57.72 57.72 57.72 2.5K
14:31 57.72 57.72 57.69 57.69 12.5K
14:32 57.69 57.69 57.68 57.68 29.5K
14:33 57.70 57.70 57.69 57.69 2.5K
14:34 57.70 57.72 57.70 57.72 4.8K
14:35 57.74 57.76 57.74 57.76 7.8K
14:36 57.76 57.76 57.73 57.73 8.8K
14:38 57.70 57.72 57.70 57.72 2.6K
14:39 57.67 57.67 57.65 57.67 9.8K
14:40 57.65 57.66 57.64 57.64 2.8K
14:41 57.64 57.65 57.62 57.65 3.5K
14:42 57.66 57.66 57.66 57.66 0.1K
14:43 57.66 57.68 57.64 57.68 14.4K
14:44 57.69 57.69 57.68 57.68 1.0K
14:45 57.69 57.74 57.69 57.72 15.4K
14:46 57.72 57.72 57.70 57.70 1.8K
14:47 57.74 57.74 57.70 57.71 5.0K
14:48 57.72 57.72 57.72 57.72 0.7K
14:49 57.72 57.75 57.72 57.73 3.3K
14:50 57.74 57.74 57.73 57.73 1.7K
14:51 57.74 57.77 57.73 57.77 4.2K
14:52 57.79 57.79 57.78 57.79 5.9K
14:53 57.81 57.81 57.81 57.81 0.5K
14:54 57.81 57.81 57.81 57.81 8.4K
14:55 57.84 57.84 57.80 57.80 6.2K
14:56 57.80 57.80 57.79 57.79 2.0K
14:57 57.79 57.80 57.79 57.80 4.9K
14:58 57.80 57.80 57.80 57.80 2.8K
14:59 57.78 57.80 57.78 57.80 1.5K
15:00 57.83 57.87 57.83 57.87 3.0K
15:01 57.86 57.88 57.86 57.88 3.2K
15:02 57.88 57.88 57.88 57.88 2.0K
15:03 57.88 57.88 57.84 57.86 11.5K
15:04 57.86 57.86 57.85 57.86 2.5K
15:05 57.86 57.88 57.86 57.88 2.3K
15:06 57.89 57.92 57.89 57.92 6.6K
15:07 57.93 57.96 57.92 57.94 5.1K
15:08 57.95 57.97 57.90 57.91 16.1K
15:09 57.91 57.94 57.91 57.94 10.5K
15:10 57.94 57.96 57.92 57.94 3.8K
15:11 57.97 57.98 57.97 57.98 2.5K
15:12 58.02 58.02 57.95 57.95 11.9K
15:13 57.95 57.97 57.94 57.95 7.8K
15:14 57.95 57.96 57.94 57.96 4.3K
15:15 57.96 57.98 57.96 57.96 4.1K
15:16 57.96 57.96 57.94 57.95 2.2K
15:17 57.96 57.96 57.95 57.95 4.2K
15:18 57.96 57.97 57.96 57.97 3.1K
15:19 57.97 58.00 57.94 57.94 14.9K
15:20 57.94 57.97 57.94 57.97 5.4K
15:21 57.97 57.98 57.97 57.98 3.6K
15:22 57.99 58.01 57.99 58.01 2.1K
15:23 58.01 58.01 58.00 58.00 6.9K
15:24 58.01 58.03 58.01 58.03 3.5K
15:25 58.04 58.07 58.04 58.07 8.5K
15:26 58.07 58.08 58.03 58.03 7.9K
15:27 58.01 58.02 58.01 58.02 1.4K
15:28 58.01 58.02 57.99 58.00 6.2K
15:29 57.99 58.01 57.94 57.94 7.4K
15:30 57.94 57.95 57.94 57.95 4.1K
15:31 57.94 57.97 57.94 57.97 5.0K
15:32 57.97 57.98 57.97 57.98 3.2K
15:33 57.98 57.99 57.98 57.99 3.9K
15:34 57.99 58.00 57.97 57.98 6.1K
15:35 57.97 57.98 57.96 57.98 8.0K
15:36 57.99 58.00 57.99 58.00 2.6K
15:37 57.99 57.99 57.97 57.97 5.1K
15:38 57.95 57.99 57.95 57.99 8.5K
15:39 57.96 57.97 57.96 57.97 7.1K
15:40 57.97 58.04 57.97 58.02 16.5K
15:41 58.02 58.02 57.97 57.99 9.6K
15:42 57.99 58.01 57.99 58.01 2.5K
15:43 58.01 58.03 58.01 58.03 4.8K
15:44 58.04 58.04 58.01 58.01 7.6K
15:45 58.01 58.02 58.00 58.01 3.0K
15:46 58.01 58.01 58.01 58.01 2.8K
15:47 58.00 58.02 58.00 58.02 14.3K
15:48 58.02 58.05 58.02 58.03 14.2K
15:49 58.03 58.03 58.01 58.01 7.2K
15:50 58.04 58.09 58.04 58.09 24.8K
15:51 58.09 58.10 58.07 58.10 9.5K
15:52 58.10 58.10 58.09 58.10 8.7K
15:53 58.11 58.13 58.10 58.13 25.7K
15:54 58.12 58.12 58.09 58.09 20.4K
15:55 58.09 58.11 58.05 58.06 35.4K
15:56 58.06 58.07 58.05 58.06 33.4K
15:57 58.06 58.07 58.03 58.07 31.4K
15:58 58.06 58.09 58.06 58.08 44.9K
15:59 58.08 58.14 58.06 58.12 426.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available