Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.49 57.49 57.38 57.48 22.3K
09:31 57.48 57.48 57.48 57.48 0.2K
09:32 57.47 57.48 57.37 57.42 23.1K
09:33 57.48 57.48 57.48 57.48 2.0K
09:34 57.46 57.49 57.44 57.44 3.2K
09:35 57.44 57.46 57.44 57.46 18.4K
09:36 57.49 57.56 57.49 57.56 3.7K
09:37 57.64 57.64 57.47 57.53 24.3K
09:38 57.43 57.48 57.43 57.46 8.2K
09:39 57.43 57.48 57.30 57.39 13.7K
09:40 57.39 57.50 57.39 57.50 6.3K
09:41 57.50 57.50 57.46 57.46 3.0K
09:42 57.39 57.49 57.39 57.39 3.9K
09:43 57.36 57.40 57.36 57.37 2.1K
09:44 57.37 57.44 57.37 57.44 4.6K
09:45 57.46 57.51 57.46 57.51 2.8K
09:46 57.51 57.54 57.51 57.54 2.6K
09:47 57.54 57.55 57.53 57.53 4.4K
09:48 57.53 57.53 57.53 57.53 1.9K
09:49 57.63 57.63 57.62 57.62 4.0K
09:50 57.60 57.60 57.57 57.57 5.0K
09:51 57.58 57.63 57.58 57.63 3.6K
09:52 57.64 57.67 57.64 57.67 1.0K
09:53 57.65 57.65 57.60 57.60 0.9K
09:54 57.58 57.58 57.56 57.56 2.4K
09:55 57.56 57.58 57.56 57.58 0.9K
09:56 57.54 57.55 57.54 57.55 2.2K
09:57 57.57 57.58 57.57 57.58 1.9K
09:58 57.62 57.62 57.57 57.57 1.7K
09:59 57.56 57.56 57.56 57.56 1.8K
10:00 57.59 57.60 57.59 57.60 13.6K
10:01 57.58 57.59 57.57 57.57 2.9K
10:02 57.53 57.54 57.52 57.54 1.7K
10:03 57.52 57.55 57.52 57.55 3.0K
10:04 57.55 57.55 57.55 57.55 0.6K
10:05 57.58 57.58 57.55 57.58 2.8K
10:06 57.57 57.60 57.57 57.60 2.2K
10:07 57.64 57.65 57.63 57.64 2.0K
10:08 57.65 57.66 57.64 57.66 3.8K
10:09 57.67 57.67 57.65 57.65 2.9K
10:10 57.62 57.65 57.62 57.63 4.8K
10:11 57.62 57.65 57.62 57.65 1.6K
10:12 57.64 57.64 57.64 57.64 1.7K
10:13 57.65 57.69 57.65 57.66 4.6K
10:14 57.68 57.68 57.68 57.68 0.5K
10:15 57.68 57.70 57.68 57.69 4.2K
10:16 57.69 57.69 57.67 57.68 1.8K
10:17 57.65 57.73 57.65 57.73 5.0K
10:18 57.74 57.84 57.74 57.83 21.4K
10:19 57.86 57.86 57.84 57.86 2.9K
10:20 57.89 57.89 57.88 57.88 0.9K
10:21 57.87 57.93 57.87 57.92 8.7K
10:22 57.92 57.92 57.88 57.88 2.1K
10:23 57.87 57.87 57.84 57.84 2.7K
10:24 57.85 57.87 57.85 57.86 3.0K
10:25 57.83 57.87 57.83 57.87 0.5K
10:26 57.87 57.90 57.87 57.90 1.6K
10:27 57.90 57.92 57.90 57.92 2.7K
10:28 57.96 57.96 57.94 57.95 2.2K
10:29 57.95 57.95 57.95 57.95 0.6K
10:30 57.97 57.97 57.97 57.97 2.3K
10:31 58.03 58.03 57.99 57.99 3.4K
10:32 57.99 58.01 57.99 58.01 0.8K
10:33 58.00 58.01 57.98 58.01 4.6K
10:34 58.01 58.01 58.01 58.01 1.1K
10:35 58.02 58.02 58.02 58.02 2.6K
10:36 58.07 58.07 58.07 58.07 0.8K
10:37 58.08 58.08 58.08 58.08 1.2K
10:38 58.07 58.07 58.02 58.02 1.7K
10:39 58.03 58.03 58.01 58.01 33.6K
10:40 57.98 58.00 57.98 58.00 3.6K
10:41 57.99 57.99 57.99 57.99 2.9K
10:42 58.01 58.01 58.00 58.01 1.7K
10:43 58.00 58.00 57.98 57.99 1.5K
10:44 57.97 57.98 57.97 57.98 1.0K
10:45 57.99 57.99 57.96 57.96 5.0K
10:46 57.96 57.96 57.96 57.96 3.1K
10:47 57.97 57.97 57.95 57.95 2.1K
10:49 57.94 57.94 57.93 57.93 1.2K
10:50 57.92 57.95 57.89 57.95 6.2K
10:51 57.96 57.97 57.96 57.97 3.8K
10:53 58.03 58.03 58.02 58.02 1.3K
10:54 58.03 58.09 58.03 58.09 2.3K
10:55 58.08 58.08 58.07 58.07 1.7K
10:56 58.07 58.07 58.04 58.04 1.7K
10:57 58.04 58.04 58.04 58.04 1.7K
10:59 58.06 58.06 58.01 58.01 3.7K
11:00 57.99 58.00 57.99 57.99 3.0K
11:01 57.99 57.99 57.99 57.99 1.0K
11:02 58.01 58.01 58.01 58.01 1.1K
11:03 57.99 58.01 57.99 57.99 5.7K
11:04 58.04 58.04 58.04 58.04 0.6K
11:06 58.04 58.04 58.03 58.03 1.7K
11:07 58.00 58.03 57.99 57.99 1.4K
11:08 58.03 58.03 57.99 58.01 1.4K
11:09 57.99 58.00 57.99 58.00 0.4K
11:10 57.99 57.99 57.97 57.97 3.5K
11:11 57.98 57.98 57.96 57.96 1.7K
11:12 57.95 57.98 57.95 57.98 4.0K
11:13 58.00 58.03 58.00 58.02 6.3K
11:14 58.02 58.02 58.02 58.02 1.0K
11:15 58.02 58.02 58.02 58.02 0.3K
11:16 58.03 58.04 58.03 58.04 3.4K
11:17 58.06 58.08 58.06 58.08 1.8K
11:18 58.08 58.08 58.08 58.08 0.4K
11:19 58.06 58.07 58.06 58.06 2.8K
11:20 58.06 58.06 58.06 58.06 0.6K
11:21 58.06 58.11 58.06 58.11 3.2K
11:22 58.09 58.11 58.09 58.11 1.6K
11:23 58.10 58.12 58.10 58.12 4.1K
11:24 58.12 58.16 58.12 58.12 5.0K
11:25 58.12 58.12 58.09 58.10 6.8K
11:26 58.08 58.08 58.08 58.08 4.2K
11:28 58.13 58.13 58.13 58.13 1.2K
11:30 58.11 58.11 58.11 58.11 0.5K
11:31 58.13 58.13 58.13 58.13 1.3K
11:32 58.13 58.13 58.09 58.10 3.1K
11:33 58.08 58.08 58.07 58.07 3.1K
11:34 58.07 58.07 58.06 58.06 1.8K
11:35 58.06 58.09 58.06 58.09 4.5K
11:36 58.12 58.12 58.12 58.12 0.8K
11:37 58.11 58.12 58.07 58.08 5.2K
11:38 58.08 58.12 58.08 58.12 4.2K
11:39 58.10 58.11 58.09 58.09 1.9K
11:40 58.09 58.09 58.07 58.09 0.9K
11:41 58.06 58.10 58.05 58.05 7.2K
11:42 58.09 58.09 58.06 58.09 1.3K
11:43 58.08 58.09 58.08 58.09 0.9K
11:44 58.09 58.09 58.05 58.07 4.7K
11:45 58.05 58.07 58.05 58.07 0.9K
11:46 58.07 58.07 58.07 58.07 0.3K
11:47 58.08 58.08 58.07 58.07 2.6K
11:48 58.06 58.06 58.02 58.02 2.4K
11:49 58.04 58.04 58.02 58.02 1.8K
11:50 58.04 58.04 58.04 58.04 1.6K
11:51 58.05 58.05 58.05 58.05 1.1K
11:52 58.05 58.07 58.05 58.05 1.1K
11:53 58.07 58.07 58.05 58.05 4.2K
11:56 58.04 58.04 58.02 58.02 2.7K
11:57 58.05 58.05 58.05 58.05 1.4K
11:58 58.05 58.06 58.03 58.06 1.6K
11:59 58.06 58.06 58.06 58.06 2.3K
12:00 58.06 58.06 58.05 58.05 1.2K
12:01 58.05 58.05 58.03 58.03 2.7K
12:02 58.05 58.05 58.05 58.05 0.7K
12:03 58.04 58.04 58.02 58.02 4.1K
12:04 58.04 58.06 58.04 58.06 3.7K
12:05 58.06 58.06 58.05 58.05 0.6K
12:06 58.06 58.06 58.06 58.06 0.6K
12:07 58.04 58.04 58.01 58.02 3.3K
12:08 58.02 58.02 58.02 58.02 1.1K
12:09 58.04 58.04 58.02 58.04 2.0K
12:10 58.02 58.02 58.00 58.00 3.2K
12:13 57.99 57.99 57.99 57.99 0.1K
12:14 57.99 58.01 57.99 58.01 3.5K
12:15 58.01 58.02 58.01 58.02 1.2K
12:16 58.02 58.04 58.02 58.04 2.0K
12:17 58.05 58.06 58.04 58.04 6.2K
12:18 58.05 58.05 58.03 58.03 1.6K
12:20 58.01 58.01 58.01 58.01 1.6K
12:22 57.92 57.94 57.92 57.94 3.6K
12:23 57.95 57.95 57.93 57.93 3.1K
12:24 57.94 57.94 57.94 57.94 0.7K
12:25 57.94 57.95 57.94 57.95 1.2K
12:26 57.96 57.96 57.94 57.94 4.4K
12:28 57.96 57.96 57.96 57.96 1.1K
12:29 57.96 57.96 57.94 57.94 1.8K
12:30 57.95 57.95 57.95 57.95 0.2K
12:31 57.96 57.97 57.96 57.97 2.5K
12:32 57.97 57.97 57.96 57.96 1.3K
12:33 57.96 57.97 57.96 57.97 0.6K
12:34 57.97 57.97 57.96 57.96 0.4K
12:35 57.97 57.97 57.95 57.95 3.2K
12:36 57.97 57.97 57.97 57.97 0.4K
12:37 57.98 57.98 57.97 57.98 3.2K
12:39 57.97 57.97 57.97 57.97 1.1K
12:40 57.98 57.98 57.97 57.97 1.7K
12:41 57.96 57.96 57.96 57.96 3.1K
12:42 57.96 57.97 57.96 57.97 1.4K
12:43 57.98 57.99 57.98 57.99 4.4K
12:44 58.00 58.00 58.00 58.00 1.4K
12:45 58.01 58.01 58.01 58.01 3.6K
12:46 57.99 57.99 57.99 57.99 3.2K
12:47 57.97 58.00 57.97 57.98 1.5K
12:48 58.01 58.01 58.01 58.01 1.9K
12:49 58.01 58.01 58.01 58.01 0.3K
12:50 58.01 58.02 58.01 58.02 1.9K
12:51 58.02 58.08 58.02 58.08 6.7K
12:52 58.08 58.08 58.06 58.06 2.2K
12:53 58.07 58.08 58.07 58.08 1.3K
12:54 58.08 58.10 58.08 58.10 2.5K
12:55 58.08 58.10 58.08 58.10 2.2K
12:56 58.10 58.10 58.10 58.10 0.4K
12:57 58.09 58.12 58.09 58.12 1.5K
12:58 58.11 58.11 58.11 58.11 3.4K
12:59 58.12 58.14 58.12 58.14 3.3K
13:00 58.17 58.17 58.17 58.17 0.3K
13:01 58.18 58.19 58.18 58.18 4.5K
13:02 58.21 58.22 58.21 58.21 5.2K
13:03 58.20 58.21 58.20 58.20 6.5K
13:04 58.22 58.22 58.20 58.20 1.3K
13:05 58.24 58.24 58.21 58.21 3.9K
13:06 58.21 58.21 58.21 58.21 0.2K
13:07 58.19 58.21 58.19 58.21 2.8K
13:08 58.20 58.20 58.20 58.20 1.9K
13:10 58.20 58.23 58.18 58.18 2.2K
13:11 58.20 58.20 58.20 58.20 1.7K
13:13 58.22 58.23 58.22 58.23 0.7K
13:14 58.20 58.21 58.20 58.21 3.6K
13:15 58.22 58.22 58.22 58.22 0.9K
13:16 58.22 58.22 58.21 58.21 2.1K
13:17 58.21 58.21 58.21 58.21 2.6K
13:18 58.23 58.23 58.23 58.23 1.3K
13:19 58.23 58.27 58.23 58.27 5.4K
13:20 58.27 58.27 58.22 58.22 8.7K
13:21 58.23 58.23 58.23 58.23 2.5K
13:23 58.25 58.25 58.21 58.24 7.2K
13:24 58.28 58.28 58.28 58.28 0.5K
13:25 58.28 58.28 58.27 58.27 3.5K
13:27 58.32 58.34 58.32 58.32 0.5K
13:28 58.30 58.30 58.30 58.30 3.7K
13:29 58.29 58.29 58.29 58.29 1.3K
13:30 58.30 58.30 58.29 58.30 6.0K
13:31 58.31 58.33 58.31 58.33 5.1K
13:32 58.33 58.33 58.32 58.33 2.3K
13:33 58.32 58.33 58.32 58.32 5.2K
13:34 58.31 58.35 58.31 58.35 10.1K
13:35 58.35 58.36 58.32 58.32 2.7K
13:36 58.36 58.37 58.35 58.35 1.9K
13:37 58.33 58.34 58.33 58.33 2.4K
13:38 58.35 58.43 58.35 58.43 7.1K
13:39 58.42 58.42 58.38 58.41 4.2K
13:40 58.43 58.43 58.41 58.41 0.9K
13:41 58.40 58.41 58.40 58.41 0.6K
13:42 58.42 58.42 58.40 58.40 1.9K
13:43 58.40 58.45 58.40 58.45 10.3K
13:44 58.45 58.47 58.45 58.47 1.6K
13:45 58.45 58.48 58.45 58.46 6.2K
13:46 58.47 58.48 58.47 58.48 2.5K
13:47 58.46 58.49 58.46 58.49 2.2K
13:48 58.49 58.51 58.49 58.51 8.0K
13:49 58.51 58.55 58.50 58.54 8.7K
13:50 58.55 58.58 58.55 58.58 12.3K
13:51 58.58 58.59 58.58 58.59 9.3K
13:52 58.59 58.64 58.59 58.63 7.6K
13:53 58.67 58.75 58.67 58.75 20.4K
13:54 58.75 58.76 58.69 58.69 30.2K
13:55 58.63 58.63 58.52 58.57 8.9K
13:56 58.57 58.57 58.52 58.52 3.2K
13:57 58.50 58.51 58.50 58.51 2.3K
13:58 58.50 58.50 58.50 58.50 0.4K
13:59 58.52 58.54 58.51 58.54 4.2K
14:00 58.53 58.60 58.53 58.59 11.6K
14:01 58.59 58.59 58.50 58.50 7.9K
14:02 58.51 58.51 58.51 58.51 1.3K
14:03 58.52 58.53 58.50 58.52 9.8K
14:05 58.52 58.56 58.52 58.54 2.1K
14:06 58.56 58.60 58.56 58.60 2.2K
14:07 58.61 58.61 58.61 58.61 0.5K
14:08 58.61 58.61 58.61 58.61 0.6K
14:09 58.62 58.63 58.60 58.60 4.3K
14:10 58.59 58.59 58.57 58.57 1.8K
14:11 58.56 58.56 58.56 58.56 0.9K
14:12 58.59 58.62 58.59 58.61 6.3K
14:13 58.61 58.62 58.60 58.60 1.1K
14:14 58.63 58.63 58.60 58.60 20.5K
14:15 58.62 58.62 58.60 58.61 4.4K
14:16 58.63 58.69 58.63 58.69 4.5K
14:17 58.68 58.69 58.68 58.69 2.6K
14:18 58.70 58.70 58.68 58.68 1.8K
14:19 58.70 58.71 58.69 58.69 2.2K
14:20 58.67 58.67 58.67 58.67 1.5K
14:21 58.67 58.67 58.67 58.67 0.8K
14:22 58.65 58.67 58.64 58.67 6.8K
14:24 58.68 58.68 58.68 58.68 1.1K
14:25 58.68 58.68 58.68 58.68 1.3K
14:26 58.68 58.69 58.66 58.69 11.0K
14:27 58.69 58.69 58.64 58.64 29.5K
14:28 58.65 58.67 58.64 58.65 11.2K
14:29 58.67 58.68 58.66 58.68 4.9K
14:30 58.66 58.68 58.65 58.68 6.4K
14:31 58.65 58.65 58.65 58.65 1.6K
14:32 58.65 58.66 58.62 58.62 7.6K
14:33 58.63 58.64 58.63 58.64 2.7K
14:34 58.64 58.64 58.63 58.64 6.3K
14:35 58.65 58.67 58.65 58.66 0.8K
14:36 58.64 58.64 58.63 58.64 7.5K
14:37 58.64 58.64 58.64 58.64 3.5K
14:38 58.64 58.64 58.62 58.62 1.1K
14:39 58.64 58.64 58.63 58.63 4.8K
14:40 58.64 58.65 58.64 58.65 6.0K
14:41 58.64 58.69 58.64 58.69 2.6K
14:42 58.69 58.71 58.69 58.70 1.4K
14:43 58.72 58.72 58.72 58.72 3.2K
14:44 58.71 58.71 58.71 58.71 2.7K
14:45 58.69 58.72 58.69 58.72 4.4K
14:46 58.73 58.73 58.73 58.73 1.0K
14:47 58.73 58.73 58.69 58.69 4.1K
14:48 58.67 58.68 58.65 58.65 9.2K
14:49 58.65 58.66 58.64 58.64 4.3K
14:50 58.67 58.67 58.66 58.66 1.7K
14:51 58.66 58.67 58.65 58.65 2.7K
14:52 58.66 58.66 58.65 58.65 2.2K
14:53 58.65 58.65 58.59 58.61 7.1K
14:54 58.60 58.60 58.55 58.55 4.4K
14:55 58.56 58.58 58.55 58.57 5.5K
14:56 58.57 58.59 58.57 58.57 2.3K
14:57 58.58 58.58 58.54 58.55 21.8K
14:58 58.56 58.56 58.54 58.55 11.0K
14:59 58.55 58.55 58.51 58.51 5.8K
15:00 58.52 58.55 58.52 58.55 4.2K
15:01 58.54 58.54 58.52 58.52 3.0K
15:02 58.51 58.52 58.49 58.52 3.4K
15:03 58.52 58.55 58.52 58.55 1.0K
15:04 58.54 58.55 58.51 58.53 4.3K
15:05 58.55 58.56 58.55 58.56 2.9K
15:06 58.56 58.56 58.52 58.55 4.8K
15:07 58.54 58.57 58.54 58.56 2.3K
15:08 58.56 58.60 58.56 58.60 5.7K
15:09 58.59 58.59 58.58 58.58 0.9K
15:10 58.58 58.58 58.57 58.57 2.7K
15:11 58.57 58.58 58.57 58.58 5.2K
15:12 58.57 58.57 58.56 58.56 7.9K
15:13 58.56 58.56 58.56 58.56 1.5K
15:14 58.54 58.54 58.50 58.51 7.8K
15:15 58.51 58.54 58.50 58.54 10.8K
15:16 58.53 58.53 58.52 58.52 3.8K
15:17 58.49 58.49 58.45 58.46 2.6K
15:18 58.44 58.44 58.40 58.40 5.2K
15:19 58.38 58.40 58.38 58.39 3.3K
15:20 58.39 58.39 58.36 58.38 10.8K
15:21 58.38 58.38 58.38 58.38 2.7K
15:22 58.40 58.48 58.40 58.48 33.8K
15:23 58.46 58.46 58.46 58.46 2.0K
15:24 58.45 58.45 58.44 58.44 3.1K
15:25 58.43 58.43 58.40 58.41 5.6K
15:26 58.45 58.50 58.45 58.50 11.2K
15:27 58.51 58.51 58.47 58.47 2.3K
15:28 58.47 58.47 58.44 58.45 6.0K
15:29 58.44 58.47 58.44 58.47 2.6K
15:30 58.47 58.47 58.44 58.44 6.7K
15:31 58.42 58.42 58.38 58.38 9.1K
15:32 58.42 58.44 58.40 58.44 9.9K
15:33 58.44 58.44 58.44 58.44 0.9K
15:34 58.43 58.43 58.40 58.41 10.4K
15:35 58.41 58.42 58.36 58.36 21.4K
15:36 58.37 58.39 58.36 58.38 12.2K
15:37 58.39 58.39 58.33 58.34 12.7K
15:38 58.34 58.34 58.34 58.34 4.6K
15:39 58.33 58.33 58.32 58.32 10.4K
15:40 58.32 58.35 58.32 58.34 24.9K
15:41 58.34 58.34 58.32 58.32 11.3K
15:42 58.31 58.36 58.31 58.35 21.6K
15:43 58.35 58.37 58.35 58.36 9.4K
15:44 58.37 58.37 58.35 58.35 5.7K
15:45 58.35 58.36 58.33 58.33 17.1K
15:46 58.34 58.34 58.33 58.33 9.7K
15:47 58.32 58.33 58.31 58.31 8.3K
15:48 58.32 58.35 58.30 58.35 22.7K
15:49 58.35 58.35 58.22 58.22 18.4K
15:50 58.19 58.19 58.08 58.14 55.4K
15:51 58.16 58.16 58.10 58.12 41.5K
15:52 58.12 58.14 58.11 58.13 25.5K
15:53 58.13 58.15 58.11 58.13 37.2K
15:54 58.12 58.16 58.11 58.15 34.1K
15:55 58.15 58.22 58.15 58.20 53.0K
15:56 58.19 58.23 58.19 58.21 50.2K
15:57 58.22 58.24 58.22 58.24 45.5K
15:58 58.23 58.24 58.18 58.18 106.5K
15:59 58.18 58.24 58.17 58.24 802.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available