Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.10 58.87 58.96 33.5K
09:31 59.02 59.02 58.57 58.72 13.6K
09:32 58.71 58.78 58.71 58.78 6.8K
09:33 58.78 58.78 58.78 58.78 3.8K
09:34 58.84 58.84 58.77 58.77 2.3K
09:35 58.90 58.90 58.77 58.79 11.1K
09:36 58.79 58.79 58.66 58.66 12.8K
09:37 58.76 58.77 58.76 58.77 4.0K
09:38 58.72 58.97 58.72 58.96 22.3K
09:39 59.02 59.03 59.02 59.03 1.9K
09:40 58.97 58.97 58.95 58.97 2.7K
09:41 58.90 58.90 58.89 58.89 2.7K
09:42 58.82 58.82 58.81 58.81 2.9K
09:43 58.79 58.82 58.79 58.82 3.0K
09:44 58.80 58.80 58.74 58.74 5.0K
09:47 58.79 58.79 58.79 58.79 3.4K
09:48 58.83 58.83 58.76 58.76 2.3K
09:50 58.83 58.83 58.83 58.83 0.8K
09:51 58.83 58.83 58.83 58.83 0.7K
09:52 58.79 58.82 58.79 58.82 2.0K
09:53 58.82 58.89 58.82 58.89 5.2K
09:54 58.92 58.92 58.92 58.92 3.4K
09:55 58.90 58.90 58.87 58.87 3.4K
09:56 58.91 58.91 58.91 58.91 3.0K
09:57 58.85 58.85 58.76 58.78 3.5K
09:58 58.79 58.80 58.79 58.80 1.0K
09:59 58.83 58.85 58.83 58.84 1.3K
10:00 58.92 58.92 58.91 58.91 0.9K
10:01 58.86 58.86 58.80 58.81 4.9K
10:03 58.77 58.77 58.77 58.77 0.4K
10:04 58.79 58.79 58.79 58.79 2.4K
10:05 58.80 58.84 58.80 58.84 2.2K
10:07 58.90 58.90 58.90 58.90 0.5K
10:08 58.91 58.91 58.87 58.87 2.0K
10:09 58.89 58.89 58.86 58.86 3.0K
10:11 58.86 58.86 58.85 58.86 2.7K
10:12 58.88 58.93 58.88 58.93 3.0K
10:13 58.92 58.94 58.92 58.93 2.4K
10:14 58.96 59.00 58.96 59.00 1.3K
10:15 58.99 58.99 58.94 58.95 3.6K
10:16 58.95 58.97 58.95 58.95 2.4K
10:17 58.91 58.95 58.91 58.95 7.2K
10:18 58.94 58.99 58.94 58.99 1.5K
10:19 58.97 58.97 58.97 58.97 8.4K
10:20 58.96 58.97 58.96 58.96 2.5K
10:21 58.94 58.94 58.94 58.94 3.9K
10:22 58.97 58.98 58.97 58.98 0.9K
10:23 58.97 58.99 58.97 58.99 0.6K
10:24 58.99 58.99 58.99 58.99 0.3K
10:25 58.98 58.98 58.94 58.94 2.0K
10:26 58.94 58.94 58.93 58.93 1.0K
10:27 58.93 58.93 58.93 58.93 1.0K
10:28 58.94 58.94 58.93 58.93 1.5K
10:29 58.92 58.92 58.88 58.88 1.7K
10:30 58.92 58.93 58.90 58.90 2.4K
10:31 58.90 58.95 58.90 58.95 3.7K
10:32 58.97 58.97 58.96 58.96 1.7K
10:34 58.98 59.02 58.98 59.00 2.7K
10:35 59.00 59.00 58.99 58.99 2.4K
10:37 59.02 59.02 59.02 59.02 0.7K
10:38 59.02 59.03 59.02 59.03 0.8K
10:39 59.04 59.04 59.04 59.04 1.0K
10:40 59.03 59.04 59.03 59.04 2.6K
10:42 59.06 59.06 59.06 59.06 2.1K
10:43 59.06 59.11 59.06 59.11 1.8K
10:44 59.10 59.11 59.10 59.10 3.8K
10:45 59.10 59.13 59.10 59.13 0.9K
10:46 59.13 59.13 59.13 59.13 2.7K
10:47 59.13 59.14 59.13 59.14 2.0K
10:48 59.14 59.14 59.14 59.14 1.6K
10:49 59.13 59.13 59.12 59.12 0.3K
10:50 59.11 59.13 59.11 59.13 1.3K
10:51 59.13 59.14 59.12 59.12 2.7K
10:52 59.13 59.13 59.13 59.13 1.0K
10:53 59.13 59.17 59.13 59.14 3.3K
10:54 59.12 59.14 59.12 59.14 1.9K
10:55 59.15 59.15 59.15 59.15 1.3K
10:56 59.15 59.15 59.14 59.14 1.4K
10:57 59.14 59.14 59.14 59.14 1.6K
10:58 59.15 59.15 59.14 59.14 1.8K
10:59 59.15 59.15 59.15 59.15 0.6K
11:00 59.15 59.16 59.15 59.16 53.6K
11:01 59.17 59.18 59.11 59.11 7.6K
11:02 59.10 59.10 59.10 59.10 0.8K
11:03 59.10 59.12 59.08 59.12 3.4K
11:04 59.13 59.14 59.10 59.14 4.0K
11:05 59.17 59.18 59.17 59.18 0.9K
11:06 59.17 59.22 59.17 59.22 2.2K
11:07 59.20 59.21 59.20 59.21 5.0K
11:08 59.23 59.24 59.23 59.24 1.7K
11:09 59.20 59.20 59.20 59.20 4.2K
11:10 59.22 59.24 59.22 59.24 1.3K
11:11 59.21 59.22 59.20 59.22 2.2K
11:12 59.21 59.24 59.21 59.24 2.5K
11:13 59.26 59.26 59.26 59.26 2.0K
11:14 59.28 59.28 59.28 59.28 1.0K
11:15 59.27 59.27 59.27 59.27 1.5K
11:16 59.30 59.33 59.30 59.33 5.1K
11:17 59.36 59.36 59.36 59.36 1.1K
11:18 59.39 59.41 59.39 59.41 5.2K
11:19 59.38 59.38 59.37 59.37 5.3K
11:20 59.38 59.40 59.38 59.38 1.3K
11:21 59.37 59.37 59.36 59.36 3.4K
11:22 59.38 59.40 59.38 59.40 1.4K
11:23 59.38 59.38 59.38 59.38 1.0K
11:24 59.40 59.42 59.40 59.42 0.8K
11:25 59.41 59.44 59.41 59.44 3.1K
11:26 59.46 59.46 59.42 59.42 3.8K
11:27 59.39 59.42 59.39 59.42 0.9K
11:28 59.38 59.44 59.38 59.44 4.0K
11:29 59.44 59.44 59.40 59.40 1.4K
11:30 59.43 59.44 59.42 59.42 3.0K
11:31 59.42 59.42 59.41 59.41 1.8K
11:32 59.39 59.42 59.39 59.42 0.8K
11:33 59.42 59.42 59.42 59.42 1.1K
11:34 59.40 59.40 59.40 59.40 3.0K
11:36 59.39 59.42 59.39 59.42 2.5K
11:38 59.38 59.38 59.37 59.37 3.1K
11:40 59.34 59.36 59.34 59.34 5.5K
11:41 59.34 59.35 59.34 59.35 1.1K
11:42 59.35 59.35 59.34 59.34 1.1K
11:43 59.35 59.35 59.35 59.35 0.7K
11:44 59.35 59.37 59.34 59.37 9.8K
11:45 59.34 59.34 59.34 59.34 2.6K
11:46 59.33 59.34 59.33 59.34 1.5K
11:47 59.36 59.36 59.36 59.36 0.1K
11:48 59.37 59.39 59.37 59.39 1.0K
11:49 59.42 59.42 59.40 59.40 3.1K
11:50 59.38 59.38 59.38 59.38 2.5K
11:52 59.43 59.43 59.43 59.43 0.9K
11:54 59.42 59.42 59.42 59.42 0.7K
11:55 59.42 59.44 59.42 59.44 5.9K
11:56 59.45 59.47 59.45 59.47 1.2K
11:57 59.46 59.48 59.46 59.48 3.6K
11:58 59.48 59.49 59.48 59.49 1.3K
11:59 59.48 59.51 59.48 59.51 4.3K
12:00 59.51 59.51 59.50 59.50 2.6K
12:01 59.51 59.51 59.51 59.51 0.1K
12:02 59.51 59.55 59.50 59.53 26.2K
12:03 59.53 59.53 59.53 59.53 0.3K
12:04 59.57 59.57 59.57 59.57 3.7K
12:08 59.59 59.60 59.59 59.60 1.2K
12:09 59.60 59.60 59.59 59.59 3.5K
12:10 59.58 59.58 59.58 59.58 1.5K
12:11 59.57 59.57 59.57 59.57 0.8K
12:12 59.59 59.60 59.59 59.60 2.1K
12:13 59.61 59.61 59.60 59.60 0.3K
12:14 59.60 59.63 59.60 59.63 1.1K
12:15 59.60 59.60 59.58 59.58 1.8K
12:16 59.60 59.61 59.60 59.61 0.7K
12:17 59.58 59.58 59.55 59.56 7.5K
12:18 59.56 59.64 59.56 59.64 3.5K
12:19 59.63 59.63 59.62 59.62 3.0K
12:20 59.62 59.63 59.62 59.62 1.2K
12:21 59.65 59.65 59.65 59.65 3.0K
12:22 59.65 59.65 59.65 59.65 0.5K
12:23 59.65 59.65 59.65 59.65 0.6K
12:24 59.68 59.68 59.68 59.68 3.0K
12:25 59.69 59.70 59.69 59.70 1.0K
12:26 59.70 59.71 59.70 59.71 3.4K
12:27 59.71 59.71 59.67 59.67 8.9K
12:29 59.67 59.67 59.62 59.62 1.9K
12:30 59.65 59.65 59.60 59.64 7.4K
12:31 59.63 59.63 59.63 59.63 1.1K
12:32 59.63 59.64 59.63 59.64 1.2K
12:33 59.63 59.66 59.63 59.66 1.5K
12:34 59.63 59.63 59.61 59.62 3.9K
12:35 59.63 59.65 59.62 59.65 1.4K
12:36 59.64 59.64 59.64 59.64 1.8K
12:37 59.64 59.65 59.64 59.65 0.7K
12:38 59.64 59.65 59.64 59.65 1.6K
12:39 59.66 59.68 59.66 59.67 3.2K
12:41 59.65 59.66 59.64 59.64 2.7K
12:42 59.64 59.64 59.63 59.63 1.5K
12:43 59.63 59.63 59.62 59.62 2.5K
12:44 59.64 59.65 59.64 59.65 3.3K
12:45 59.67 59.70 59.67 59.70 3.5K
12:46 59.67 59.67 59.67 59.67 0.6K
12:47 59.67 59.70 59.67 59.70 3.6K
12:48 59.71 59.71 59.69 59.69 4.1K
12:49 59.69 59.70 59.68 59.70 3.6K
12:50 59.72 59.72 59.71 59.71 2.7K
12:51 59.71 59.74 59.70 59.74 3.1K
12:52 59.74 59.74 59.74 59.74 1.4K
12:53 59.72 59.72 59.71 59.71 4.0K
12:55 59.71 59.71 59.71 59.71 2.2K
12:56 59.71 59.71 59.69 59.71 1.1K
12:57 59.71 59.71 59.71 59.71 0.7K
12:58 59.71 59.72 59.70 59.72 5.2K
12:59 59.73 59.73 59.73 59.73 1.4K
13:00 59.73 59.75 59.73 59.75 3.5K
13:01 59.73 59.73 59.73 59.73 2.6K
13:02 59.75 59.75 59.74 59.74 0.9K
13:03 59.75 59.75 59.75 59.75 2.8K
13:05 59.73 59.79 59.73 59.75 6.3K
13:06 59.75 59.75 59.72 59.74 1.2K
13:07 59.74 59.74 59.72 59.72 1.1K
13:09 59.73 59.73 59.73 59.73 1.5K
13:10 59.75 59.75 59.75 59.75 0.5K
13:11 59.75 59.76 59.75 59.76 1.5K
13:12 59.74 59.75 59.74 59.75 2.2K
13:13 59.75 59.75 59.75 59.75 1.1K
13:14 59.75 59.75 59.75 59.75 0.4K
13:15 59.76 59.76 59.75 59.75 1.5K
13:16 59.75 59.75 59.75 59.75 0.4K
13:17 59.75 59.75 59.75 59.75 3.4K
13:19 59.69 59.69 59.69 59.69 2.3K
13:20 59.70 59.70 59.70 59.70 1.6K
13:21 59.69 59.69 59.69 59.69 1.1K
13:22 59.72 59.72 59.71 59.71 2.9K
13:23 59.71 59.72 59.71 59.72 1.0K
13:24 59.72 59.72 59.72 59.72 1.0K
13:25 59.71 59.71 59.70 59.70 2.3K
13:26 59.69 59.70 59.69 59.70 1.1K
13:27 59.72 59.73 59.72 59.73 2.8K
13:28 59.72 59.72 59.72 59.72 1.0K
13:29 59.73 59.74 59.73 59.74 0.5K
13:30 59.74 59.75 59.74 59.74 2.1K
13:31 59.77 59.77 59.75 59.76 2.7K
13:32 59.77 59.82 59.76 59.82 6.5K
13:33 59.82 59.83 59.82 59.83 1.1K
13:34 59.79 59.79 59.77 59.77 1.9K
13:35 59.75 59.75 59.75 59.75 0.8K
13:36 59.76 59.76 59.76 59.76 0.7K
13:37 59.76 59.76 59.75 59.76 2.0K
13:38 59.76 59.76 59.75 59.75 0.9K
13:39 59.76 59.77 59.74 59.77 3.8K
13:42 59.75 59.76 59.75 59.76 0.7K
13:43 59.76 59.76 59.76 59.76 2.7K
13:44 59.72 59.72 59.72 59.72 2.4K
13:46 59.71 59.71 59.68 59.68 0.9K
13:47 59.69 59.69 59.69 59.69 1.3K
13:48 59.70 59.70 59.70 59.70 1.7K
13:50 59.71 59.72 59.70 59.70 5.3K
13:51 59.71 59.71 59.71 59.71 0.8K
13:52 59.72 59.72 59.71 59.71 1.8K
13:53 59.71 59.71 59.71 59.71 1.1K
13:55 59.72 59.72 59.71 59.71 3.4K
13:57 59.71 59.71 59.71 59.71 3.5K
13:58 59.68 59.68 59.67 59.67 1.9K
13:59 59.68 59.68 59.67 59.67 1.1K
14:00 59.66 59.66 59.66 59.66 0.7K
14:01 59.64 59.64 59.64 59.64 1.2K
14:02 59.64 59.64 59.64 59.64 0.6K
14:03 59.62 59.62 59.60 59.60 2.5K
14:04 59.60 59.60 59.59 59.59 1.0K
14:05 59.58 59.58 59.57 59.57 0.7K
14:07 59.58 59.58 59.58 59.58 1.0K
14:08 59.57 59.57 59.57 59.57 0.5K
14:09 59.58 59.58 59.56 59.57 3.0K
14:10 59.63 59.63 59.63 59.63 10.7K
14:11 59.63 59.68 59.63 59.68 6.0K
14:12 59.61 59.61 59.61 59.61 1.7K
14:14 59.61 59.61 59.59 59.59 0.8K
14:15 59.61 59.61 59.61 59.61 1.8K
14:16 59.61 59.63 59.61 59.63 1.2K
14:18 59.63 59.63 59.58 59.58 2.0K
14:19 59.60 59.60 59.60 59.60 4.4K
14:20 59.60 59.61 59.60 59.61 2.3K
14:21 59.59 59.59 59.59 59.59 0.6K
14:22 59.59 59.61 59.58 59.61 1.9K
14:23 59.61 59.61 59.61 59.61 0.3K
14:24 59.62 59.63 59.62 59.63 3.0K
14:25 59.65 59.65 59.65 59.65 1.8K
14:26 59.64 59.64 59.64 59.64 1.9K
14:27 59.66 59.66 59.66 59.66 1.7K
14:28 59.67 59.67 59.66 59.66 4.2K
14:29 59.66 59.66 59.66 59.66 0.4K
14:30 59.67 59.67 59.67 59.67 2.3K
14:31 59.70 59.71 59.70 59.71 1.2K
14:32 59.70 59.73 59.70 59.73 1.4K
14:33 59.73 59.74 59.73 59.73 1.0K
14:34 59.76 59.76 59.76 59.76 0.5K
14:35 59.75 59.75 59.74 59.74 1.5K
14:36 59.74 59.74 59.74 59.74 3.1K
14:37 59.75 59.75 59.75 59.75 2.6K
14:38 59.75 59.75 59.75 59.75 0.5K
14:39 59.77 59.77 59.76 59.76 1.0K
14:40 59.76 59.76 59.75 59.75 2.4K
14:41 59.75 59.76 59.75 59.76 1.4K
14:42 59.76 59.77 59.76 59.77 3.6K
14:46 59.81 59.81 59.79 59.79 2.4K
14:47 59.78 59.79 59.77 59.77 2.1K
14:48 59.77 59.78 59.77 59.78 2.4K
14:49 59.78 59.79 59.78 59.79 1.2K
14:50 59.77 59.78 59.76 59.76 2.1K
14:51 59.77 59.77 59.77 59.77 1.5K
14:52 59.78 59.79 59.78 59.79 3.2K
14:53 59.77 59.78 59.77 59.78 2.2K
14:54 59.78 59.78 59.77 59.77 2.7K
14:55 59.78 59.78 59.77 59.77 1.4K
14:56 59.80 59.80 59.79 59.79 1.5K
14:57 59.78 59.81 59.78 59.79 3.9K
14:58 59.79 59.81 59.78 59.80 4.1K
14:59 59.79 59.79 59.77 59.78 5.2K
15:00 59.77 59.79 59.77 59.77 3.6K
15:01 59.79 59.80 59.79 59.80 1.9K
15:02 59.81 59.81 59.80 59.81 2.9K
15:03 59.81 59.81 59.81 59.81 2.9K
15:05 59.81 59.82 59.81 59.82 3.5K
15:06 59.82 59.82 59.81 59.81 1.7K
15:07 59.82 59.82 59.82 59.82 3.7K
15:08 59.80 59.81 59.80 59.81 3.8K
15:09 59.81 59.81 59.81 59.81 2.4K
15:10 59.81 59.81 59.81 59.81 0.6K
15:11 59.81 59.81 59.81 59.81 4.2K
15:12 59.81 59.81 59.81 59.81 2.2K
15:13 59.81 59.83 59.81 59.81 6.1K
15:14 59.82 59.82 59.81 59.82 7.2K
15:15 59.78 59.78 59.78 59.78 2.6K
15:16 59.80 59.80 59.80 59.80 2.2K
15:17 59.79 59.80 59.79 59.80 2.2K
15:18 59.81 59.81 59.78 59.78 6.3K
15:19 59.78 59.80 59.78 59.80 3.6K
15:20 59.80 59.81 59.79 59.81 6.0K
15:21 59.81 59.81 59.80 59.81 3.1K
15:22 59.81 59.82 59.81 59.81 3.7K
15:24 59.78 59.78 59.77 59.77 2.1K
15:25 59.76 59.76 59.74 59.74 1.1K
15:26 59.72 59.76 59.72 59.76 5.8K
15:27 59.74 59.75 59.74 59.75 5.6K
15:28 59.76 59.76 59.74 59.74 2.1K
15:29 59.75 59.75 59.75 59.75 5.4K
15:30 59.78 59.79 59.76 59.76 3.8K
15:31 59.75 59.75 59.72 59.73 4.2K
15:32 59.73 59.73 59.72 59.72 6.0K
15:33 59.74 59.76 59.74 59.76 6.5K
15:34 59.75 59.77 59.73 59.77 6.0K
15:35 59.77 59.79 59.76 59.77 3.8K
15:36 59.77 59.78 59.77 59.77 1.8K
15:37 59.76 59.79 59.76 59.79 4.4K
15:38 59.80 59.80 59.78 59.79 14.2K
15:39 59.79 59.80 59.77 59.77 9.8K
15:40 59.79 59.81 59.79 59.81 9.1K
15:41 59.81 59.84 59.81 59.84 7.3K
15:42 59.83 59.84 59.83 59.83 4.6K
15:43 59.84 59.86 59.84 59.86 3.6K
15:44 59.85 59.85 59.84 59.85 3.5K
15:45 59.83 59.83 59.83 59.83 9.2K
15:46 59.82 59.82 59.80 59.80 6.2K
15:47 59.82 59.84 59.82 59.83 4.3K
15:48 59.82 59.83 59.82 59.83 7.2K
15:49 59.83 59.85 59.83 59.84 11.7K
15:50 59.86 59.93 59.86 59.93 19.6K
15:51 59.92 59.95 59.92 59.95 12.4K
15:52 59.94 59.97 59.94 59.97 19.7K
15:53 59.96 59.97 59.95 59.95 25.4K
15:54 59.95 59.97 59.94 59.96 20.8K
15:55 59.95 59.95 59.93 59.94 47.9K
15:56 59.94 59.96 59.92 59.95 41.3K
15:57 59.92 59.96 59.92 59.96 35.9K
15:58 59.96 59.97 59.95 59.97 37.9K
15:59 59.98 60.00 59.96 59.99 456.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available