Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.67 59.67 59.67 59.67 5.4K
09:31 59.86 60.05 59.86 60.05 4.4K
09:32 60.05 60.05 60.02 60.02 0.3K
09:33 60.02 60.02 59.92 59.92 4.0K
09:34 59.89 59.92 59.89 59.92 0.8K
09:35 59.94 59.94 59.94 59.94 0.4K
09:36 59.94 59.94 59.92 59.92 1.4K
09:38 59.87 59.87 59.87 59.87 0.6K
09:39 59.89 59.89 59.88 59.88 1.0K
09:40 59.81 59.83 59.81 59.83 7.7K
09:41 59.81 59.81 59.76 59.76 1.9K
09:42 59.77 59.77 59.66 59.66 3.8K
09:43 59.71 59.72 59.70 59.70 1.4K
09:44 59.70 59.70 59.70 59.70 3.2K
09:45 59.67 59.67 59.62 59.66 3.1K
09:46 59.65 59.67 59.64 59.67 1.6K
09:47 59.65 59.74 59.65 59.74 3.5K
09:48 59.76 59.76 59.76 59.76 0.4K
09:49 59.69 59.69 59.69 59.69 3.1K
09:50 59.71 59.71 59.71 59.71 1.7K
09:51 59.77 59.89 59.77 59.89 10.8K
09:52 59.86 59.86 59.86 59.86 1.6K
09:53 59.86 59.86 59.82 59.82 3.1K
09:54 59.83 59.83 59.78 59.78 0.8K
09:56 59.84 59.84 59.84 59.84 0.5K
09:57 59.81 59.88 59.81 59.88 2.1K
09:58 59.90 59.90 59.81 59.81 3.4K
09:59 59.81 59.81 59.75 59.78 1.6K
10:00 59.78 59.83 59.78 59.82 3.6K
10:01 59.81 59.85 59.81 59.85 33.3K
10:02 59.85 59.85 59.82 59.82 5.5K
10:03 59.81 59.84 59.80 59.84 3.7K
10:04 59.80 59.84 59.80 59.84 4.6K
10:05 59.82 59.82 59.78 59.78 1.6K
10:06 59.77 59.78 59.73 59.73 3.6K
10:07 59.70 59.70 59.62 59.64 8.8K
10:08 59.62 59.62 59.62 59.62 1.1K
10:09 59.61 59.61 59.58 59.61 31.8K
10:10 59.66 59.69 59.60 59.66 5.1K
10:12 59.59 59.61 59.58 59.61 2.6K
10:13 59.58 59.58 59.55 59.55 2.8K
10:14 59.57 59.59 59.57 59.58 2.8K
10:15 59.56 59.56 59.54 59.55 4.0K
10:16 59.55 59.58 59.55 59.58 7.3K
10:17 59.57 59.63 59.57 59.57 6.1K
10:18 59.53 59.54 59.53 59.54 0.8K
10:19 59.52 59.54 59.52 59.52 2.4K
10:20 59.57 59.57 59.57 59.57 3.3K
10:21 59.57 59.58 59.57 59.58 2.5K
10:22 59.57 59.62 59.57 59.62 3.4K
10:23 59.62 59.66 59.62 59.66 32.6K
10:24 59.66 59.68 59.63 59.66 3.4K
10:25 59.62 59.66 59.62 59.66 9.3K
10:26 59.65 59.69 59.65 59.69 2.7K
10:27 59.70 59.71 59.68 59.69 1.4K
10:28 59.67 59.68 59.67 59.68 4.7K
10:29 59.65 59.68 59.61 59.68 14.6K
10:30 59.65 59.67 59.64 59.65 2.7K
10:31 59.65 59.67 59.59 59.59 12.7K
10:32 59.58 59.58 59.58 59.58 0.6K
10:33 59.62 59.65 59.62 59.64 6.3K
10:34 59.64 59.68 59.64 59.68 4.2K
10:35 59.70 59.70 59.69 59.70 4.4K
10:36 59.69 59.71 59.69 59.70 4.5K
10:37 59.71 59.72 59.71 59.72 1.4K
10:38 59.73 59.73 59.73 59.73 0.4K
10:39 59.74 59.77 59.73 59.77 4.8K
10:40 59.79 59.79 59.78 59.78 2.6K
10:41 59.79 59.79 59.77 59.77 2.1K
10:42 59.80 59.80 59.77 59.77 1.7K
10:43 59.78 59.78 59.76 59.76 10.6K
10:44 59.73 59.74 59.73 59.74 3.5K
10:45 59.75 59.75 59.75 59.75 1.8K
10:46 59.78 59.79 59.78 59.79 3.0K
10:48 59.76 59.76 59.75 59.75 2.1K
10:49 59.77 59.79 59.76 59.76 2.3K
10:50 59.76 59.84 59.74 59.84 38.7K
10:51 59.81 59.81 59.78 59.78 1.0K
10:52 59.78 59.78 59.78 59.78 1.5K
10:53 59.79 59.79 59.76 59.76 2.1K
10:54 59.76 59.81 59.76 59.81 2.8K
10:55 59.80 59.80 59.78 59.78 4.1K
10:57 59.79 59.85 59.79 59.85 3.0K
10:58 59.87 59.89 59.87 59.89 3.8K
10:59 59.90 59.95 59.90 59.95 4.2K
11:00 60.00 60.06 60.00 60.03 8.5K
11:01 59.98 59.99 59.96 59.96 4.6K
11:02 59.95 59.99 59.95 59.99 3.0K
11:03 60.01 60.01 60.01 60.01 0.1K
11:04 60.01 60.01 60.01 60.01 2.5K
11:05 60.07 60.07 60.03 60.05 2.8K
11:06 60.00 60.00 60.00 60.00 2.3K
11:07 60.03 60.03 60.03 60.03 0.6K
11:08 60.06 60.07 60.06 60.07 2.0K
11:09 60.07 60.07 60.07 60.07 1.5K
11:10 60.06 60.06 60.06 60.06 2.5K
11:11 60.06 60.11 60.06 60.11 3.7K
11:12 60.13 60.13 60.13 60.13 4.6K
11:13 60.17 60.17 60.16 60.16 1.9K
11:14 60.12 60.13 60.12 60.13 7.3K
11:15 60.14 60.14 60.06 60.06 14.9K
11:16 60.05 60.07 60.05 60.05 0.9K
11:17 60.07 60.07 60.04 60.06 1.8K
11:18 60.06 60.06 59.99 60.02 3.9K
11:19 60.00 60.01 59.98 59.98 3.2K
11:20 59.98 59.98 59.96 59.96 4.6K
11:21 59.97 59.97 59.93 59.93 4.6K
11:22 59.92 59.97 59.92 59.95 5.4K
11:23 59.94 59.94 59.94 59.94 1.7K
11:24 59.94 59.94 59.91 59.91 7.5K
11:25 59.89 59.90 59.88 59.90 1.8K
11:26 59.88 59.88 59.85 59.85 2.8K
11:27 59.87 59.87 59.86 59.87 2.8K
11:28 59.88 59.88 59.88 59.88 0.4K
11:29 59.86 59.87 59.85 59.85 4.4K
11:30 59.84 59.87 59.84 59.87 2.3K
11:31 59.89 59.89 59.86 59.86 2.3K
11:32 59.86 59.87 59.86 59.87 1.0K
11:33 59.87 59.92 59.87 59.92 4.7K
11:34 59.91 59.92 59.91 59.92 3.2K
11:35 59.92 59.92 59.92 59.92 2.3K
11:36 59.92 59.93 59.92 59.93 1.5K
11:37 59.92 59.92 59.92 59.92 2.0K
11:38 59.91 59.91 59.89 59.89 35.4K
11:39 59.92 59.92 59.83 59.83 19.4K
11:40 59.80 59.81 59.80 59.80 1.2K
11:41 59.80 59.86 59.80 59.84 3.8K
11:42 59.84 59.84 59.83 59.83 14.1K
11:43 59.82 59.82 59.81 59.81 3.3K
11:45 59.84 59.86 59.84 59.85 1.7K
11:46 59.86 59.89 59.86 59.89 7.5K
11:47 59.89 59.89 59.89 59.89 1.1K
11:48 59.89 59.90 59.89 59.90 2.1K
11:49 59.89 59.89 59.88 59.88 1.5K
11:50 59.88 59.88 59.88 59.88 1.2K
11:51 59.90 59.90 59.90 59.90 1.3K
11:52 59.91 59.95 59.91 59.95 1.5K
11:53 59.95 59.95 59.93 59.93 3.6K
11:54 59.93 59.96 59.93 59.96 2.0K
11:55 59.92 59.93 59.92 59.93 5.2K
11:56 59.93 59.93 59.93 59.93 2.8K
11:57 59.95 59.95 59.93 59.93 1.8K
11:58 59.94 59.94 59.93 59.93 4.0K
11:59 59.97 59.97 59.97 59.97 3.3K
12:00 59.96 59.96 59.94 59.94 3.7K
12:01 59.91 59.91 59.91 59.91 2.9K
12:03 59.92 59.92 59.91 59.92 2.5K
12:04 59.92 59.92 59.92 59.92 0.5K
12:05 59.91 59.91 59.89 59.89 2.6K
12:06 59.86 59.86 59.86 59.86 1.1K
12:07 59.85 59.87 59.82 59.82 5.4K
12:08 59.81 59.81 59.80 59.81 4.6K
12:09 59.86 59.90 59.86 59.90 1.5K
12:10 59.92 59.92 59.91 59.91 1.5K
12:11 59.91 59.95 59.91 59.95 1.7K
12:12 59.93 59.95 59.93 59.95 1.2K
12:13 59.99 59.99 59.99 59.99 1.1K
12:14 59.99 60.01 59.99 60.01 1.6K
12:15 60.04 60.04 60.01 60.01 4.1K
12:16 60.01 60.03 60.00 60.00 2.1K
12:17 60.02 60.03 60.01 60.03 5.0K
12:18 60.01 60.01 59.99 59.99 6.4K
12:19 60.00 60.02 59.99 60.02 2.1K
12:20 59.99 59.99 59.98 59.99 1.3K
12:21 59.98 59.98 59.98 59.98 0.9K
12:22 59.97 60.01 59.97 60.01 6.2K
12:23 60.06 60.08 60.06 60.07 7.9K
12:24 60.08 60.08 60.08 60.08 4.1K
12:25 60.10 60.11 60.09 60.10 6.5K
12:26 60.10 60.10 60.09 60.10 3.1K
12:27 60.12 60.12 60.12 60.12 1.3K
12:28 60.11 60.15 60.11 60.13 13.0K
12:29 60.09 60.10 60.09 60.10 3.1K
12:30 60.10 60.10 60.10 60.10 3.1K
12:32 60.11 60.11 60.11 60.11 4.3K
12:33 60.11 60.12 60.11 60.12 1.2K
12:34 60.12 60.12 60.12 60.12 3.2K
12:35 60.14 60.14 60.14 60.14 0.8K
12:36 60.14 60.16 60.14 60.16 1.2K
12:37 60.17 60.18 60.17 60.18 1.7K
12:38 60.17 60.20 60.17 60.18 7.5K
12:39 60.20 60.21 60.18 60.18 5.5K
12:40 60.16 60.16 60.16 60.16 1.6K
12:41 60.16 60.16 60.16 60.16 2.3K
12:42 60.19 60.19 60.18 60.18 1.8K
12:43 60.18 60.18 60.16 60.18 7.7K
12:45 60.18 60.19 60.17 60.18 2.7K
12:46 60.15 60.15 60.13 60.13 9.9K
12:47 60.13 60.13 60.12 60.12 2.8K
12:48 60.12 60.13 60.10 60.10 4.0K
12:49 60.09 60.12 60.09 60.12 5.6K
12:50 60.10 60.11 60.09 60.11 6.2K
12:51 60.10 60.12 60.09 60.10 5.4K
12:52 60.10 60.10 60.04 60.06 7.2K
12:53 60.07 60.07 60.04 60.05 4.5K
12:54 60.07 60.08 60.05 60.05 13.7K
12:55 60.06 60.07 60.04 60.05 17.8K
12:56 60.05 60.13 60.05 60.08 17.7K
12:57 60.07 60.13 60.07 60.13 19.8K
12:58 60.13 60.14 60.11 60.13 17.8K
12:59 60.12 60.19 60.09 60.19 71.0K
13:00 60.19 60.19 60.19 60.19 54.2K
15:59 60.14 60.14 60.14 60.14 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available