Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.55 61.56 61.43 61.56 30.6K
09:31 61.61 61.89 61.61 61.85 9.1K
09:32 61.85 61.85 61.74 61.75 2.5K
09:33 61.75 61.75 61.58 61.75 9.1K
09:34 61.74 61.74 61.65 61.67 4.0K
09:35 61.67 61.67 61.59 61.59 3.0K
09:36 61.55 61.55 61.45 61.46 1.4K
09:37 61.40 61.44 61.40 61.44 1.4K
09:38 61.37 61.38 61.34 61.38 1.8K
09:39 61.37 61.39 61.30 61.35 3.1K
09:40 61.26 61.30 61.26 61.28 3.0K
09:41 61.27 61.35 61.26 61.26 4.7K
09:42 61.26 61.35 61.26 61.35 5.8K
09:43 61.38 61.38 61.34 61.36 2.3K
09:44 61.37 61.46 61.37 61.44 7.2K
09:45 61.42 61.43 61.39 61.42 4.1K
09:46 61.40 61.44 61.40 61.43 2.4K
09:47 61.44 61.50 61.44 61.49 10.3K
09:48 61.52 61.57 61.51 61.57 3.3K
09:49 61.57 61.65 61.57 61.65 2.8K
09:50 61.61 61.61 61.59 61.59 4.5K
09:51 61.55 61.62 61.55 61.62 2.5K
09:52 61.61 61.64 61.61 61.64 4.2K
09:53 61.62 61.67 61.60 61.60 4.8K
09:54 61.58 61.64 61.58 61.64 1.6K
09:55 61.62 61.62 61.59 61.61 5.2K
09:56 61.57 61.57 61.56 61.56 0.6K
09:57 61.57 61.65 61.57 61.63 1.8K
09:58 61.65 61.67 61.65 61.67 0.4K
09:59 61.65 61.71 61.64 61.68 36.4K
10:00 61.66 61.68 61.65 61.68 5.6K
10:01 61.65 61.70 61.65 61.66 3.6K
10:02 61.63 61.63 61.55 61.55 2.0K
10:03 61.59 61.62 61.59 61.62 0.7K
10:04 61.59 61.60 61.57 61.60 2.2K
10:05 61.59 61.59 61.56 61.57 2.3K
10:06 61.55 61.59 61.55 61.59 3.2K
10:07 61.57 61.57 61.54 61.57 4.5K
10:08 61.56 61.65 61.56 61.63 6.9K
10:09 61.63 61.66 61.63 61.66 5.4K
10:10 61.65 61.65 61.65 61.65 1.7K
10:11 61.67 61.69 61.67 61.69 8.3K
10:12 61.69 61.74 61.69 61.74 3.4K
10:13 61.71 61.72 61.70 61.72 3.6K
10:14 61.69 61.71 61.69 61.71 1.7K
10:15 61.72 61.76 61.72 61.76 6.1K
10:16 61.84 61.87 61.84 61.87 2.1K
10:17 61.91 61.91 61.87 61.87 3.1K
10:18 61.90 61.90 61.90 61.90 0.4K
10:19 61.91 61.95 61.89 61.89 8.4K
10:21 61.86 61.86 61.86 61.86 1.9K
10:22 61.84 61.87 61.80 61.83 5.3K
10:23 61.84 61.86 61.84 61.84 11.0K
10:24 61.88 61.89 61.87 61.87 2.3K
10:25 61.88 61.89 61.88 61.88 3.3K
10:26 61.89 61.89 61.89 61.89 1.8K
10:27 61.90 61.93 61.90 61.93 0.7K
10:28 61.90 61.94 61.90 61.94 1.7K
10:29 61.97 62.01 61.95 62.01 25.5K
10:30 62.01 62.01 61.96 61.96 5.7K
10:31 61.94 61.97 61.94 61.94 6.5K
10:32 61.94 61.98 61.94 61.98 1.3K
10:33 61.97 61.97 61.96 61.96 0.8K
10:34 61.98 62.00 61.98 62.00 1.3K
10:35 62.00 62.00 62.00 62.00 1.3K
10:36 62.04 62.07 62.01 62.01 9.2K
10:37 62.02 62.02 62.02 62.02 0.1K
10:38 62.02 62.02 62.00 62.01 1.2K
10:39 62.01 62.01 62.01 62.01 1.7K
10:40 62.05 62.12 62.05 62.10 6.5K
10:41 62.14 62.21 62.14 62.21 4.5K
10:42 62.20 62.21 62.20 62.21 1.6K
10:43 62.21 62.23 62.15 62.15 8.5K
10:44 62.16 62.17 62.16 62.17 0.5K
10:45 62.17 62.17 62.15 62.15 1.5K
10:46 62.14 62.15 62.13 62.15 4.8K
10:48 62.18 62.18 62.15 62.15 0.7K
10:49 62.17 62.17 62.16 62.17 0.9K
10:50 62.17 62.19 62.15 62.19 4.6K
10:51 62.21 62.21 62.20 62.21 1.7K
10:53 62.23 62.23 62.22 62.22 2.4K
10:54 62.22 62.22 62.19 62.19 4.8K
10:55 62.21 62.21 62.14 62.15 4.0K
10:56 62.18 62.19 62.18 62.19 2.6K
10:57 62.20 62.21 62.20 62.21 0.5K
10:58 62.21 62.21 62.21 62.21 2.1K
10:59 62.23 62.23 62.19 62.19 11.0K
11:00 62.18 62.20 62.15 62.15 10.5K
11:01 62.16 62.16 62.16 62.16 0.4K
11:02 62.18 62.19 62.18 62.19 2.9K
11:03 62.18 62.22 62.18 62.22 4.8K
11:04 62.23 62.23 62.23 62.23 1.5K
11:05 62.26 62.26 62.25 62.26 11.0K
11:06 62.28 62.32 62.28 62.32 4.3K
11:07 62.30 62.33 62.30 62.32 4.2K
11:08 62.35 62.35 62.34 62.34 1.7K
11:09 62.37 62.37 62.33 62.37 9.3K
11:10 62.39 62.40 62.37 62.37 3.4K
11:11 62.37 62.38 62.27 62.27 2.8K
11:12 62.31 62.31 62.31 62.31 1.2K
11:13 62.28 62.29 62.28 62.29 3.1K
11:15 62.31 62.31 62.31 62.31 2.1K
11:16 62.29 62.29 62.24 62.25 3.1K
11:17 62.23 62.26 62.23 62.26 3.1K
11:18 62.27 62.27 62.26 62.27 2.0K
11:19 62.27 62.27 62.27 62.27 1.2K
11:20 62.29 62.32 62.25 62.25 6.5K
11:21 62.23 62.27 62.23 62.27 0.8K
11:22 62.28 62.28 62.28 62.28 0.2K
11:23 62.28 62.28 62.28 62.28 2.0K
11:24 62.25 62.28 62.25 62.28 1.8K
11:25 62.27 62.27 62.25 62.26 0.3K
11:26 62.26 62.26 62.16 62.16 11.4K
11:27 62.17 62.22 62.17 62.22 2.3K
11:28 62.20 62.20 62.20 62.20 2.0K
11:30 62.27 62.27 62.26 62.27 1.3K
11:31 62.30 62.30 62.30 62.30 10.9K
11:32 62.33 62.38 62.33 62.38 3.7K
11:33 62.45 62.45 62.44 62.44 1.8K
11:35 62.47 62.47 62.47 62.47 1.8K
11:36 62.46 62.46 62.40 62.40 6.2K
11:38 62.41 62.42 62.41 62.42 2.3K
11:39 62.41 62.47 62.41 62.46 1.2K
11:40 62.43 62.43 62.43 62.43 0.5K
11:41 62.41 62.42 62.40 62.42 1.0K
11:42 62.43 62.45 62.41 62.41 2.2K
11:43 62.43 62.43 62.41 62.41 1.3K
11:44 62.42 62.43 62.39 62.39 1.7K
11:45 62.40 62.44 62.40 62.42 1.5K
11:46 62.41 62.45 62.41 62.44 2.6K
11:48 62.44 62.44 62.43 62.43 0.6K
11:49 62.39 62.39 62.37 62.37 1.7K
11:50 62.43 62.45 62.43 62.45 1.2K
11:51 62.45 62.45 62.45 62.45 0.6K
11:52 62.45 62.45 62.45 62.45 0.8K
11:53 62.45 62.48 62.45 62.48 6.2K
11:55 62.51 62.57 62.51 62.57 10.0K
11:56 62.59 62.63 62.58 62.63 26.4K
11:57 62.64 62.67 62.64 62.67 3.9K
11:58 62.66 62.70 62.66 62.70 4.7K
11:59 62.68 62.70 62.67 62.67 11.6K
12:00 62.62 62.63 62.60 62.62 8.0K
12:01 62.62 62.63 62.59 62.60 10.4K
12:02 62.60 62.60 62.55 62.55 1.6K
12:03 62.55 62.55 62.54 62.54 2.0K
12:04 62.53 62.53 62.48 62.49 10.8K
12:05 62.46 62.46 62.45 62.45 2.5K
12:06 62.48 62.55 62.48 62.55 2.2K
12:08 62.55 62.57 62.53 62.53 3.2K
12:09 62.54 62.54 62.54 62.54 1.2K
12:12 62.48 62.48 62.48 62.48 0.2K
12:13 62.48 62.52 62.48 62.52 6.7K
12:14 62.54 62.54 62.54 62.54 1.0K
12:15 62.53 62.53 62.53 62.53 1.1K
12:16 62.50 62.52 62.50 62.52 1.6K
12:17 62.54 62.55 62.54 62.55 1.0K
12:18 62.54 62.55 62.54 62.55 1.1K
12:19 62.52 62.58 62.52 62.58 4.1K
12:20 62.58 62.60 62.58 62.58 1.8K
12:21 62.55 62.56 62.55 62.56 6.9K
12:22 62.53 62.53 62.53 62.53 0.3K
12:23 62.53 62.55 62.53 62.55 1.2K
12:24 62.55 62.55 62.55 62.55 2.6K
12:25 62.58 62.58 62.58 62.58 0.7K
12:26 62.60 62.60 62.58 62.58 2.4K
12:27 62.57 62.57 62.57 62.57 0.6K
12:28 62.57 62.59 62.57 62.59 1.5K
12:29 62.55 62.55 62.55 62.55 3.0K
12:30 62.54 62.56 62.54 62.56 0.9K
12:31 62.56 62.59 62.56 62.59 2.1K
12:32 62.58 62.58 62.53 62.53 1.7K
12:33 62.53 62.56 62.53 62.56 1.2K
12:34 62.56 62.57 62.54 62.54 0.8K
12:35 62.57 62.57 62.57 62.57 1.2K
12:36 62.56 62.56 62.55 62.55 3.5K
12:38 62.52 62.52 62.52 62.52 0.7K
12:39 62.51 62.51 62.50 62.50 2.2K
12:41 62.54 62.54 62.51 62.51 2.4K
12:42 62.53 62.55 62.53 62.54 2.8K
12:43 62.58 62.59 62.58 62.59 0.9K
12:44 62.53 62.56 62.53 62.56 1.6K
12:45 62.54 62.54 62.54 62.54 0.1K
12:46 62.57 62.57 62.56 62.57 0.7K
12:47 62.56 62.56 62.56 62.56 0.7K
12:48 62.59 62.59 62.59 62.59 2.1K
12:49 62.56 62.58 62.56 62.58 1.0K
12:50 62.58 62.58 62.55 62.55 2.7K
12:51 62.57 62.57 62.57 62.57 0.5K
12:52 62.57 62.57 62.56 62.56 3.1K
12:53 62.54 62.55 62.54 62.55 1.4K
12:54 62.54 62.56 62.54 62.56 1.3K
12:55 62.58 62.58 62.58 62.58 1.5K
12:56 62.61 62.61 62.59 62.59 2.0K
12:57 62.59 62.59 62.59 62.59 1.2K
12:58 62.57 62.57 62.57 62.57 1.1K
13:00 62.56 62.58 62.54 62.58 2.3K
13:01 62.60 62.61 62.59 62.61 3.1K
13:02 62.64 62.64 62.64 62.64 0.7K
13:03 62.64 62.64 62.61 62.63 2.0K
13:05 62.60 62.60 62.60 62.60 1.8K
13:06 62.60 62.60 62.60 62.60 0.5K
13:07 62.61 62.61 62.61 62.61 1.7K
13:09 62.62 62.64 62.62 62.64 2.5K
13:11 62.66 62.69 62.66 62.69 1.4K
13:12 62.69 62.69 62.69 62.69 1.7K
13:13 62.71 62.72 62.71 62.72 1.0K
13:14 62.74 62.74 62.74 62.74 3.9K
13:15 62.74 62.74 62.73 62.73 3.2K
13:16 62.75 62.76 62.75 62.76 1.5K
13:17 62.77 62.77 62.73 62.73 10.2K
13:19 62.70 62.70 62.70 62.70 2.3K
13:21 62.71 62.71 62.62 62.62 4.9K
13:22 62.61 62.61 62.61 62.61 2.1K
13:23 62.56 62.56 62.56 62.56 0.4K
13:24 62.60 62.60 62.60 62.60 1.0K
13:25 62.57 62.57 62.52 62.52 1.1K
13:26 62.53 62.53 62.50 62.51 3.0K
13:27 62.51 62.51 62.48 62.48 2.6K
13:28 62.48 62.48 62.46 62.46 1.5K
13:29 62.48 62.50 62.48 62.50 4.5K
13:32 62.47 62.47 62.47 62.47 3.9K
13:35 62.45 62.45 62.45 62.45 2.1K
13:36 62.48 62.54 62.48 62.54 9.9K
13:37 62.55 62.55 62.52 62.52 7.9K
13:38 62.52 62.52 62.50 62.51 4.5K
13:39 62.53 62.53 62.50 62.50 1.1K
13:40 62.52 62.53 62.52 62.53 1.3K
13:41 62.56 62.56 62.56 62.56 0.7K
13:42 62.56 62.57 62.54 62.57 1.6K
13:43 62.58 62.58 62.56 62.57 3.9K
13:44 62.59 62.59 62.56 62.56 1.0K
13:46 62.59 62.61 62.59 62.61 2.1K
13:47 62.61 62.62 62.61 62.61 2.2K
13:48 62.63 62.64 62.63 62.64 1.3K
13:49 62.60 62.61 62.60 62.61 2.2K
13:50 62.60 62.61 62.59 62.59 1.1K
13:51 62.59 62.59 62.59 62.59 0.5K
13:52 62.62 62.62 62.61 62.61 0.6K
13:53 62.62 62.63 62.62 62.63 5.0K
13:57 62.58 62.62 62.58 62.62 1.0K
13:59 62.59 62.59 62.58 62.58 5.0K
14:00 62.56 62.59 62.56 62.59 1.5K
14:01 62.60 62.60 62.60 62.60 1.2K
14:03 62.60 62.60 62.59 62.59 0.8K
14:04 62.60 62.60 62.58 62.58 1.9K
14:06 62.58 62.58 62.56 62.56 1.5K
14:07 62.56 62.59 62.56 62.59 1.8K
14:08 62.59 62.59 62.57 62.59 0.8K
14:09 62.59 62.59 62.57 62.57 3.8K
14:10 62.55 62.55 62.54 62.54 1.2K
14:11 62.56 62.56 62.56 62.56 1.3K
14:12 62.57 62.59 62.57 62.57 0.9K
14:13 62.59 62.59 62.59 62.59 0.9K
14:14 62.59 62.60 62.59 62.60 2.5K
14:15 62.61 62.63 62.61 62.63 1.3K
14:16 62.63 62.65 62.63 62.65 6.4K
14:17 62.64 62.64 62.57 62.57 21.3K
14:18 62.56 62.61 62.56 62.61 3.1K
14:19 62.61 62.63 62.60 62.61 2.7K
14:20 62.60 62.60 62.58 62.58 4.5K
14:21 62.56 62.56 62.55 62.56 2.4K
14:22 62.56 62.56 62.54 62.54 1.9K
14:23 62.54 62.54 62.54 62.54 0.1K
14:24 62.54 62.58 62.54 62.57 2.3K
14:25 62.57 62.58 62.57 62.58 0.9K
14:26 62.59 62.61 62.58 62.61 3.1K
14:27 62.60 62.60 62.59 62.59 2.5K
14:28 62.58 62.59 62.57 62.57 1.6K
14:29 62.55 62.55 62.54 62.54 3.1K
14:30 62.52 62.56 62.52 62.56 1.8K
14:31 62.56 62.56 62.55 62.55 1.7K
14:32 62.52 62.56 62.52 62.56 1.4K
14:33 62.56 62.57 62.56 62.57 1.0K
14:34 62.55 62.55 62.53 62.53 1.5K
14:35 62.55 62.55 62.55 62.55 0.8K
14:36 62.53 62.53 62.53 62.53 1.0K
14:38 62.54 62.54 62.53 62.54 2.4K
14:39 62.57 62.57 62.57 62.57 1.2K
14:40 62.57 62.57 62.55 62.55 3.6K
14:41 62.55 62.58 62.55 62.57 0.5K
14:42 62.53 62.53 62.53 62.53 7.8K
14:43 62.52 62.52 62.51 62.51 1.0K
14:44 62.50 62.52 62.50 62.52 1.1K
14:45 62.52 62.52 62.52 62.52 1.0K
14:47 62.55 62.55 62.47 62.47 4.7K
14:48 62.47 62.50 62.47 62.50 5.1K
14:50 62.48 62.48 62.48 62.48 0.7K
14:51 62.51 62.51 62.49 62.49 1.7K
14:52 62.48 62.48 62.48 62.48 0.9K
14:53 62.49 62.49 62.47 62.47 1.9K
14:54 62.46 62.46 62.43 62.43 1.5K
14:55 62.44 62.45 62.44 62.44 2.3K
14:56 62.45 62.45 62.45 62.45 0.6K
14:57 62.44 62.45 62.41 62.41 5.6K
14:58 62.41 62.41 62.41 62.41 1.1K
14:59 62.42 62.43 62.42 62.43 1.6K
15:00 62.41 62.41 62.41 62.41 0.8K
15:01 62.41 62.43 62.41 62.43 3.3K
15:02 62.42 62.42 62.40 62.40 0.6K
15:03 62.44 62.46 62.44 62.44 2.8K
15:04 62.44 62.44 62.42 62.44 0.9K
15:05 62.42 62.45 62.42 62.45 1.6K
15:06 62.48 62.49 62.48 62.49 2.1K
15:07 62.49 62.51 62.49 62.51 1.9K
15:08 62.50 62.52 62.49 62.49 1.3K
15:09 62.47 62.47 62.47 62.47 0.9K
15:10 62.50 62.50 62.50 62.50 2.1K
15:11 62.48 62.48 62.40 62.40 12.4K
15:12 62.41 62.44 62.40 62.44 7.2K
15:13 62.44 62.44 62.44 62.44 0.8K
15:14 62.36 62.36 62.36 62.36 5.1K
15:15 62.33 62.34 62.33 62.34 0.4K
15:16 62.35 62.35 62.32 62.32 2.3K
15:17 62.32 62.32 62.32 62.32 2.5K
15:18 62.32 62.32 62.32 62.32 1.6K
15:19 62.31 62.32 62.31 62.32 1.9K
15:20 62.33 62.34 62.33 62.33 3.3K
15:21 62.33 62.34 62.31 62.34 2.9K
15:22 62.34 62.34 62.33 62.34 1.7K
15:23 62.34 62.34 62.33 62.33 1.6K
15:24 62.33 62.33 62.27 62.27 14.4K
15:25 62.30 62.30 62.30 62.30 3.7K
15:26 62.30 62.30 62.29 62.29 1.9K
15:27 62.30 62.30 62.30 62.30 1.0K
15:28 62.29 62.31 62.29 62.31 3.1K
15:29 62.31 62.31 62.31 62.31 0.7K
15:30 62.31 62.31 62.27 62.27 17.9K
15:31 62.26 62.27 62.25 62.25 4.3K
15:32 62.28 62.28 62.27 62.27 4.7K
15:33 62.27 62.27 62.26 62.26 1.9K
15:34 62.27 62.28 62.27 62.28 3.6K
15:35 62.28 62.29 62.28 62.28 9.8K
15:36 62.28 62.28 62.26 62.26 4.1K
15:37 62.24 62.24 62.24 62.24 6.3K
15:38 62.24 62.25 62.23 62.24 4.0K
15:39 62.24 62.24 62.21 62.21 3.6K
15:40 62.22 62.25 62.22 62.24 9.6K
15:41 62.24 62.24 62.22 62.22 4.1K
15:42 62.23 62.24 62.23 62.24 8.6K
15:43 62.23 62.23 62.21 62.21 2.9K
15:44 62.22 62.26 62.22 62.25 15.9K
15:45 62.26 62.26 62.25 62.26 10.6K
15:46 62.26 62.26 62.25 62.25 2.5K
15:47 62.24 62.27 62.24 62.24 11.4K
15:48 62.26 62.26 62.23 62.23 6.8K
15:49 62.25 62.26 62.24 62.26 16.9K
15:50 62.25 62.25 62.20 62.21 19.5K
15:51 62.20 62.25 62.20 62.22 18.8K
15:52 62.22 62.27 62.22 62.27 15.5K
15:53 62.26 62.27 62.26 62.27 19.3K
15:54 62.24 62.25 62.23 62.23 16.3K
15:55 62.25 62.27 62.19 62.19 30.8K
15:56 62.22 62.22 62.17 62.22 46.3K
15:57 62.21 62.21 62.14 62.14 56.0K
15:58 62.15 62.17 62.12 62.12 48.2K
15:59 62.12 62.14 62.11 62.11 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available