Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.08 62.08 61.85 61.89 21.8K
09:31 61.89 61.90 61.85 61.90 13.9K
09:32 61.96 61.97 61.72 61.72 29.0K
09:33 61.72 61.79 61.72 61.77 5.4K
09:34 61.79 61.94 61.75 61.86 3.9K
09:35 61.86 61.86 61.71 61.74 6.8K
09:36 61.81 61.81 61.81 61.81 0.4K
09:37 61.88 61.88 61.88 61.88 1.7K
09:38 61.91 61.91 61.78 61.78 2.4K
09:40 61.79 61.83 61.79 61.82 2.1K
09:41 61.81 61.83 61.81 61.82 1.2K
09:42 61.84 61.84 61.84 61.84 0.1K
09:43 61.86 61.86 61.81 61.81 0.8K
09:44 61.82 61.86 61.82 61.86 0.7K
09:45 61.83 61.94 61.83 61.93 3.7K
09:46 61.97 62.01 61.97 62.01 1.5K
09:47 61.89 61.89 61.83 61.84 4.3K
09:49 61.83 61.84 61.80 61.80 6.1K
09:50 61.86 61.89 61.85 61.89 3.8K
09:51 61.89 61.89 61.81 61.81 5.1K
09:52 61.78 61.78 61.76 61.78 3.2K
09:53 61.79 61.83 61.79 61.82 2.4K
09:54 61.81 61.81 61.76 61.76 3.1K
09:55 61.72 61.82 61.72 61.82 4.6K
09:56 61.82 61.88 61.81 61.88 1.7K
09:57 61.88 62.03 61.88 62.03 3.4K
09:58 62.11 62.12 62.10 62.12 2.7K
09:59 62.14 62.14 62.05 62.06 5.7K
10:00 62.05 62.05 62.05 62.05 2.4K
10:01 61.97 62.00 61.95 61.98 9.2K
10:02 61.98 61.99 61.98 61.99 0.8K
10:03 62.02 62.02 62.02 62.02 2.1K
10:04 62.05 62.05 61.97 61.97 7.2K
10:05 62.01 62.03 61.97 62.00 4.9K
10:06 61.99 62.01 61.99 62.00 2.1K
10:07 62.05 62.06 62.05 62.06 1.5K
10:08 62.01 62.02 61.98 61.98 4.9K
10:09 61.98 61.98 61.98 61.98 1.8K
10:10 61.99 61.99 61.99 61.99 0.9K
10:11 61.99 62.04 61.96 62.04 3.1K
10:12 62.04 62.07 61.98 61.98 13.7K
10:14 62.01 62.02 62.01 62.02 1.6K
10:15 61.96 61.96 61.88 61.88 5.4K
10:16 61.91 61.91 61.89 61.89 1.7K
10:17 61.88 61.88 61.85 61.85 1.8K
10:18 61.84 61.87 61.84 61.84 2.6K
10:19 61.82 61.82 61.82 61.82 1.4K
10:20 61.82 61.82 61.76 61.77 3.6K
10:21 61.79 61.79 61.76 61.77 3.7K
10:22 61.78 61.78 61.69 61.69 5.9K
10:23 61.71 61.71 61.71 61.71 3.1K
10:24 61.69 61.70 61.69 61.70 8.5K
10:25 61.70 61.75 61.70 61.72 4.2K
10:26 61.74 61.74 61.74 61.74 1.1K
10:27 61.73 61.75 61.72 61.75 3.3K
10:28 61.75 61.75 61.70 61.71 3.7K
10:29 61.71 61.71 61.69 61.70 2.2K
10:30 61.69 61.69 61.63 61.63 22.4K
10:31 61.59 61.59 61.57 61.57 11.1K
10:32 61.59 61.60 61.59 61.60 3.5K
10:33 61.62 61.69 61.62 61.69 22.4K
10:34 61.68 61.69 61.64 61.68 4.3K
10:35 61.67 61.68 61.66 61.68 3.0K
10:36 61.68 61.68 61.68 61.68 1.8K
10:37 61.73 61.73 61.65 61.65 3.1K
10:38 61.65 61.67 61.65 61.67 2.6K
10:39 61.62 61.63 61.62 61.63 1.6K
10:40 61.60 61.65 61.60 61.60 7.8K
10:41 61.64 61.65 61.61 61.65 2.7K
10:42 61.63 61.63 61.59 61.59 5.0K
10:43 61.59 61.60 61.58 61.58 2.1K
10:44 61.49 61.52 61.49 61.49 6.8K
10:45 61.44 61.45 61.44 61.45 3.6K
10:46 61.45 61.48 61.42 61.42 2.5K
10:47 61.43 61.43 61.37 61.39 2.5K
10:48 61.41 61.41 61.41 61.41 1.6K
10:49 61.39 61.42 61.39 61.41 3.6K
10:50 61.42 61.44 61.42 61.43 3.7K
10:51 61.43 61.46 61.42 61.42 5.7K
10:52 61.42 61.45 61.42 61.45 2.1K
10:53 61.46 61.46 61.44 61.44 1.9K
10:54 61.41 61.41 61.38 61.40 3.1K
10:55 61.36 61.36 61.36 61.36 0.9K
10:56 61.34 61.34 61.31 61.31 4.4K
10:57 61.31 61.34 61.31 61.34 3.1K
10:58 61.36 61.38 61.36 61.38 2.6K
10:59 61.38 61.48 61.38 61.48 4.9K
11:00 61.44 61.44 61.44 61.44 1.1K
11:01 61.44 61.44 61.44 61.44 1.7K
11:02 61.43 61.47 61.42 61.44 19.0K
11:03 61.46 61.48 61.43 61.43 3.8K
11:04 61.43 61.47 61.43 61.47 1.9K
11:05 61.47 61.50 61.47 61.50 3.0K
11:06 61.50 61.55 61.50 61.55 3.3K
11:07 61.54 61.54 61.51 61.51 1.8K
11:08 61.54 61.54 61.48 61.48 3.2K
11:09 61.48 61.48 61.48 61.48 1.5K
11:10 61.51 61.51 61.51 61.51 1.6K
11:11 61.55 61.55 61.53 61.53 7.9K
11:13 61.50 61.50 61.49 61.50 3.8K
11:14 61.51 61.51 61.51 61.51 2.8K
11:15 61.58 61.61 61.57 61.61 2.1K
11:16 61.62 61.62 61.58 61.58 3.9K
11:17 61.56 61.62 61.55 61.62 6.8K
11:18 61.60 61.64 61.60 61.64 0.4K
11:19 61.62 61.62 61.60 61.62 1.9K
11:20 61.64 61.67 61.64 61.67 2.8K
11:21 61.64 61.64 61.64 61.64 0.7K
11:22 61.64 61.64 61.63 61.63 3.2K
11:23 61.63 61.63 61.62 61.62 2.6K
11:24 61.58 61.60 61.54 61.54 9.3K
11:25 61.52 61.53 61.52 61.53 0.3K
11:26 61.51 61.52 61.50 61.50 3.5K
11:27 61.50 61.59 61.50 61.59 5.6K
11:28 61.55 61.55 61.51 61.52 2.9K
11:29 61.51 61.53 61.51 61.53 1.9K
11:30 61.54 61.56 61.54 61.54 2.7K
11:31 61.54 61.59 61.54 61.59 5.1K
11:32 61.63 61.63 61.59 61.60 5.1K
11:33 61.61 61.61 61.58 61.59 4.1K
11:34 61.57 61.57 61.54 61.54 2.3K
11:35 61.52 61.52 61.49 61.49 1.9K
11:36 61.51 61.51 61.51 61.51 1.4K
11:37 61.51 61.51 61.46 61.46 2.2K
11:38 61.46 61.46 61.41 61.41 7.2K
11:39 61.43 61.43 61.42 61.42 0.8K
11:40 61.40 61.43 61.40 61.40 3.6K
11:41 61.38 61.40 61.38 61.40 3.0K
11:42 61.38 61.40 61.38 61.40 1.7K
11:43 61.37 61.39 61.37 61.39 1.0K
11:44 61.38 61.39 61.38 61.39 3.8K
11:45 61.41 61.41 61.41 61.41 0.7K
11:46 61.41 61.41 61.37 61.37 1.7K
11:47 61.38 61.39 61.37 61.39 2.5K
11:48 61.39 61.39 61.37 61.37 1.8K
11:49 61.36 61.36 61.36 61.36 2.4K
11:50 61.32 61.35 61.32 61.35 3.1K
11:51 61.33 61.33 61.33 61.33 1.4K
11:52 61.32 61.32 61.32 61.32 0.4K
11:53 61.32 61.32 61.31 61.31 2.6K
11:54 61.30 61.30 61.21 61.21 6.1K
11:55 61.19 61.19 61.18 61.18 1.1K
11:56 61.22 61.22 61.20 61.20 7.1K
11:57 61.21 61.21 61.18 61.18 5.1K
11:58 61.16 61.19 61.15 61.19 1.9K
11:59 61.20 61.22 61.18 61.21 6.2K
12:00 61.24 61.26 61.22 61.26 5.0K
12:01 61.26 61.30 61.26 61.30 1.4K
12:02 61.28 61.28 61.26 61.26 2.0K
12:03 61.27 61.27 61.27 61.27 2.2K
12:05 61.30 61.30 61.30 61.30 0.6K
12:06 61.29 61.29 61.29 61.29 2.9K
12:07 61.33 61.35 61.32 61.35 1.8K
12:08 61.36 61.37 61.35 61.35 3.5K
12:09 61.30 61.36 61.30 61.36 11.3K
12:10 61.38 61.42 61.38 61.41 2.3K
12:11 61.44 61.44 61.44 61.44 0.4K
12:12 61.42 61.42 61.39 61.39 3.5K
12:14 61.39 61.39 61.36 61.36 1.3K
12:15 61.38 61.41 61.38 61.41 1.8K
12:17 61.37 61.40 61.37 61.40 2.4K
12:18 61.39 61.39 61.38 61.38 1.7K
12:19 61.36 61.36 61.33 61.33 2.0K
12:20 61.32 61.33 61.32 61.33 1.1K
12:22 61.31 61.32 61.29 61.31 1.0K
12:24 61.32 61.32 61.26 61.28 4.4K
12:26 61.29 61.29 61.26 61.28 3.7K
12:27 61.27 61.28 61.27 61.28 1.6K
12:29 61.24 61.24 61.24 61.24 1.7K
12:30 61.21 61.22 61.18 61.21 4.0K
12:31 61.21 61.22 61.21 61.22 1.4K
12:32 61.23 61.25 61.23 61.24 6.0K
12:33 61.23 61.23 61.23 61.23 2.7K
12:35 61.20 61.23 61.20 61.23 2.9K
12:36 61.23 61.23 61.22 61.22 0.6K
12:37 61.22 61.23 61.22 61.23 1.1K
12:38 61.19 61.20 61.19 61.20 1.0K
12:39 61.21 61.24 61.21 61.23 3.1K
12:40 61.24 61.24 61.24 61.24 0.4K
12:41 61.23 61.23 61.23 61.23 1.6K
12:43 61.21 61.22 61.17 61.17 6.3K
12:44 61.16 61.18 61.16 61.18 4.4K
12:45 61.17 61.17 61.15 61.15 1.4K
12:46 61.16 61.17 61.15 61.16 0.8K
12:47 61.16 61.16 61.14 61.14 1.3K
12:48 61.13 61.13 61.11 61.11 2.8K
12:49 61.13 61.14 61.13 61.14 3.3K
12:50 61.14 61.14 61.14 61.14 0.5K
12:51 61.14 61.14 61.12 61.12 0.3K
12:52 61.14 61.14 61.14 61.14 0.9K
12:53 61.12 61.12 61.00 61.03 8.4K
12:54 61.05 61.09 61.05 61.09 3.5K
12:55 61.09 61.11 61.06 61.06 4.7K
12:56 61.07 61.07 61.07 61.07 0.8K
12:57 61.05 61.05 61.05 61.05 1.1K
12:58 61.02 61.03 61.02 61.03 2.3K
12:59 61.00 61.00 60.99 60.99 2.7K
13:00 61.01 61.01 61.01 61.01 1.6K
13:01 61.00 61.01 61.00 61.01 1.2K
13:02 61.00 61.00 60.97 60.97 1.9K
13:03 60.97 60.97 60.97 60.97 0.8K
13:04 60.98 61.04 60.98 61.04 5.7K
13:05 61.04 61.05 61.04 61.05 4.3K
13:08 61.05 61.08 61.05 61.08 2.0K
13:10 61.07 61.09 61.06 61.09 4.4K
13:11 61.11 61.11 61.11 61.11 1.3K
13:12 61.13 61.16 61.13 61.13 1.8K
13:13 61.16 61.16 61.16 61.16 0.8K
13:14 61.14 61.14 61.11 61.11 2.3K
13:15 61.11 61.13 61.11 61.13 3.4K
13:16 61.11 61.11 61.11 61.11 2.2K
13:17 61.07 61.07 61.07 61.07 0.8K
13:18 61.10 61.10 61.10 61.10 0.7K
13:19 61.08 61.10 61.07 61.09 5.0K
13:20 61.11 61.11 61.09 61.09 2.1K
13:21 61.09 61.09 61.07 61.07 1.4K
13:22 61.11 61.11 61.09 61.09 1.1K
13:23 61.09 61.11 61.09 61.11 1.3K
13:24 61.12 61.13 61.12 61.13 2.3K
13:25 61.11 61.13 61.11 61.13 1.5K
13:26 61.12 61.12 61.06 61.06 3.6K
13:27 61.06 61.06 61.06 61.06 2.0K
13:28 61.06 61.06 61.06 61.06 0.5K
13:29 61.06 61.06 61.05 61.06 2.9K
13:30 61.06 61.07 61.06 61.07 1.7K
13:31 61.06 61.10 61.06 61.10 4.7K
13:32 61.09 61.09 61.09 61.09 2.8K
13:34 61.12 61.12 61.12 61.12 0.5K
13:35 61.12 61.12 61.12 61.12 0.4K
13:36 61.13 61.14 61.13 61.13 1.8K
13:38 61.13 61.13 61.11 61.11 0.7K
13:39 61.13 61.13 61.09 61.09 9.3K
13:41 61.08 61.08 61.07 61.07 2.3K
13:42 61.07 61.09 61.07 61.09 2.6K
13:43 61.10 61.10 61.08 61.08 1.6K
13:44 61.05 61.05 61.05 61.05 0.7K
13:45 61.04 61.10 61.04 61.09 8.4K
13:46 61.11 61.12 61.11 61.12 1.3K
13:47 61.11 61.11 61.09 61.09 1.8K
13:48 61.09 61.11 61.09 61.11 2.2K
13:49 61.12 61.12 61.12 61.12 0.8K
13:50 61.12 61.14 61.07 61.09 5.1K
13:51 61.12 61.12 61.10 61.10 0.7K
13:52 61.09 61.09 61.09 61.09 3.1K
13:53 61.09 61.09 61.06 61.06 3.0K
13:55 61.08 61.08 61.08 61.08 1.1K
13:56 61.10 61.12 61.10 61.12 3.2K
13:58 61.12 61.12 61.12 61.12 1.5K
13:59 61.12 61.12 61.12 61.12 2.3K
14:00 61.10 61.13 61.10 61.13 1.5K
14:01 61.12 61.14 61.12 61.14 1.4K
14:02 61.15 61.15 61.15 61.15 0.2K
14:03 61.15 61.15 61.15 61.15 1.3K
14:05 61.18 61.19 61.18 61.18 4.0K
14:06 61.16 61.16 61.15 61.16 3.9K
14:07 61.16 61.16 61.16 61.16 1.5K
14:09 61.12 61.12 61.12 61.12 0.6K
14:10 61.11 61.13 61.11 61.13 1.2K
14:11 61.09 61.09 61.09 61.09 0.3K
14:12 61.09 61.10 61.08 61.08 2.6K
14:13 61.07 61.07 61.07 61.07 0.5K
14:14 61.05 61.08 61.05 61.08 3.6K
14:15 61.07 61.07 61.07 61.07 1.2K
14:16 61.11 61.12 61.10 61.12 6.8K
14:17 61.13 61.13 61.13 61.13 1.4K
14:19 61.13 61.16 61.13 61.15 4.0K
14:20 61.12 61.12 61.12 61.12 1.3K
14:21 61.12 61.13 61.12 61.13 6.4K
14:22 61.12 61.12 61.09 61.09 9.0K
14:23 61.10 61.11 61.09 61.11 3.1K
14:24 61.09 61.11 61.09 61.11 4.0K
14:25 61.09 61.09 61.09 61.09 1.8K
14:26 61.11 61.11 61.10 61.10 2.3K
14:27 61.12 61.12 61.08 61.08 2.1K
14:28 61.09 61.09 61.08 61.08 2.1K
14:29 61.07 61.08 61.07 61.08 3.1K
14:30 61.08 61.08 61.08 61.08 2.0K
14:31 61.07 61.07 61.07 61.07 0.8K
14:32 61.05 61.05 61.04 61.05 4.8K
14:33 61.05 61.05 61.02 61.03 5.9K
14:34 61.01 61.04 61.01 61.04 6.7K
14:35 61.02 61.02 61.02 61.02 0.7K
14:36 61.03 61.04 61.03 61.04 6.2K
14:37 61.04 61.04 61.04 61.04 0.8K
14:38 61.03 61.03 61.02 61.02 4.8K
14:39 61.01 61.01 61.01 61.01 0.9K
14:40 61.01 61.03 61.00 61.03 13.6K
14:41 61.10 61.11 61.10 61.10 2.2K
14:42 61.10 61.10 61.10 61.10 0.4K
14:43 61.10 61.10 61.10 61.10 0.5K
14:44 61.09 61.09 61.09 61.09 0.6K
14:45 61.09 61.09 61.08 61.09 2.9K
14:46 61.07 61.07 61.07 61.07 0.3K
14:47 61.06 61.08 61.06 61.08 4.7K
14:48 61.07 61.08 61.07 61.07 4.4K
14:49 61.06 61.06 61.06 61.06 1.8K
14:50 61.06 61.06 61.06 61.06 2.9K
14:51 61.06 61.10 61.06 61.10 4.1K
14:52 61.09 61.09 61.09 61.09 1.1K
14:53 61.06 61.06 61.06 61.06 1.8K
14:54 61.06 61.06 61.04 61.05 11.5K
14:55 61.05 61.05 61.03 61.03 5.8K
14:56 61.03 61.03 60.96 60.96 12.2K
14:57 60.94 60.96 60.94 60.95 5.3K
14:58 60.98 60.98 60.93 60.95 6.9K
14:59 60.95 60.95 60.91 60.93 7.3K
15:00 60.94 60.94 60.87 60.87 8.1K
15:01 60.87 60.89 60.86 60.88 4.6K
15:02 60.87 60.87 60.85 60.85 3.5K
15:03 60.85 60.85 60.79 60.82 4.7K
15:04 60.82 60.86 60.81 60.83 6.7K
15:05 60.85 60.87 60.83 60.87 6.3K
15:06 60.84 60.84 60.83 60.83 1.5K
15:07 60.84 60.86 60.84 60.85 4.2K
15:08 60.86 60.89 60.86 60.88 6.5K
15:09 60.86 60.86 60.84 60.84 0.8K
15:10 60.86 60.86 60.86 60.86 2.0K
15:11 60.85 60.85 60.85 60.84 0.3K
15:12 60.86 60.86 60.83 60.84 6.5K
15:13 60.84 60.84 60.81 60.81 3.7K
15:14 60.81 60.81 60.80 60.80 2.8K
15:15 60.79 60.80 60.79 60.80 6.1K
15:16 60.78 60.78 60.75 60.75 2.7K
15:17 60.75 60.79 60.75 60.79 6.4K
15:18 60.77 60.84 60.75 60.81 13.2K
15:19 60.81 60.82 60.80 60.82 2.2K
15:20 60.82 60.82 60.82 60.82 2.0K
15:21 60.83 60.86 60.82 60.86 5.0K
15:22 60.85 60.85 60.81 60.81 2.7K
15:23 60.82 60.82 60.82 60.82 2.8K
15:24 60.82 60.84 60.82 60.84 2.1K
15:25 60.84 60.84 60.81 60.83 2.8K
15:26 60.81 60.82 60.81 60.82 3.1K
15:27 60.81 60.82 60.81 60.81 3.3K
15:28 60.80 60.80 60.79 60.80 8.3K
15:29 60.81 60.81 60.80 60.80 7.1K
15:30 60.79 60.79 60.76 60.77 5.2K
15:31 60.79 60.80 60.76 60.80 8.4K
15:32 60.80 60.80 60.77 60.77 5.1K
15:33 60.78 60.78 60.76 60.77 2.3K
15:34 60.77 60.77 60.74 60.74 2.9K
15:35 60.74 60.78 60.74 60.77 7.6K
15:36 60.78 60.80 60.77 60.80 13.1K
15:37 60.81 60.82 60.80 60.82 53.7K
15:38 60.82 60.82 60.81 60.82 2.4K
15:39 60.82 60.82 60.81 60.82 4.7K
15:40 60.82 60.84 60.81 60.84 6.8K
15:41 60.83 60.86 60.82 60.86 6.1K
15:42 60.87 60.91 60.87 60.91 2.9K
15:43 60.91 60.92 60.91 60.92 2.0K
15:44 60.92 60.92 60.91 60.92 4.5K
15:45 60.91 60.93 60.90 60.90 7.7K
15:46 60.88 60.89 60.85 60.85 2.3K
15:47 60.88 60.89 60.87 60.87 5.7K
15:48 60.88 60.94 60.88 60.94 14.0K
15:49 60.95 60.96 60.94 60.96 4.7K
15:50 60.99 61.00 60.96 60.97 9.2K
15:51 60.92 60.93 60.91 60.92 9.7K
15:52 60.91 60.92 60.91 60.92 11.0K
15:53 60.93 60.97 60.93 60.97 19.4K
15:54 60.94 60.94 60.91 60.92 34.8K
15:55 60.93 60.96 60.93 60.95 77.3K
15:56 60.96 60.96 60.87 60.90 60.1K
15:57 60.88 60.88 60.83 60.83 36.8K
15:58 60.82 60.83 60.80 60.80 51.9K
15:59 60.81 60.83 60.79 60.80 205.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available