Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.97 59.24 58.86 59.24 61.6K
09:31 59.16 59.62 59.16 59.62 63.5K
09:32 59.79 59.86 59.08 59.08 69.2K
09:33 59.03 59.33 59.03 59.31 20.3K
09:34 59.31 59.58 59.31 59.58 14.0K
09:35 59.55 59.58 59.49 59.54 31.8K
09:36 59.55 59.55 59.33 59.47 23.6K
09:37 59.47 59.53 59.44 59.53 6.0K
09:38 59.53 59.59 59.53 59.59 2.4K
09:39 59.70 59.72 59.55 59.55 7.1K
09:40 59.63 59.76 59.63 59.72 15.7K
09:41 59.72 59.85 59.72 59.73 9.5K
09:42 59.72 59.73 59.62 59.62 6.7K
09:43 59.62 59.84 59.62 59.71 21.6K
09:44 59.71 59.71 59.63 59.66 43.8K
09:45 59.66 59.74 59.62 59.74 10.5K
09:46 59.74 59.74 59.74 59.74 1.1K
09:47 59.74 59.86 59.67 59.86 15.2K
09:48 59.86 59.92 59.86 59.92 1.7K
09:49 59.98 59.98 59.88 59.92 19.8K
09:50 59.91 59.91 59.90 59.90 2.0K
09:51 59.93 60.05 59.91 60.05 5.4K
09:52 60.03 60.06 60.03 60.03 4.2K
09:53 60.03 60.07 60.03 60.06 6.7K
09:54 60.02 60.13 60.02 60.13 15.8K
09:55 60.13 60.28 60.13 60.28 20.9K
09:56 60.28 60.28 60.22 60.27 17.8K
09:57 60.27 60.37 60.27 60.29 10.3K
09:58 60.28 60.31 60.27 60.31 3.5K
09:59 60.29 60.31 60.28 60.28 7.3K
10:00 60.34 60.37 60.31 60.31 15.2K
10:01 60.27 60.27 60.21 60.25 4.6K
10:02 60.25 60.26 60.21 60.24 5.4K
10:03 60.29 60.44 60.28 60.44 18.7K
10:04 60.43 60.53 60.43 60.53 9.1K
10:05 60.55 60.57 60.52 60.53 6.1K
10:06 60.53 60.59 60.53 60.57 12.3K
10:07 60.61 60.76 60.61 60.76 11.8K
10:08 60.73 60.86 60.73 60.86 5.7K
10:09 60.86 60.90 60.83 60.87 10.5K
10:10 60.89 60.89 60.78 60.87 70.2K
10:11 60.88 60.89 60.75 60.78 6.3K
10:12 60.81 60.81 60.76 60.77 7.3K
10:13 60.76 60.76 60.65 60.68 7.3K
10:14 60.69 60.75 60.67 60.75 11.4K
10:15 60.74 60.76 60.73 60.73 4.7K
10:16 60.71 60.71 60.70 60.70 8.5K
10:17 60.63 60.64 60.63 60.64 2.3K
10:18 60.69 60.86 60.65 60.86 19.1K
10:19 60.86 60.88 60.81 60.81 6.3K
10:20 60.74 60.74 60.74 60.74 3.3K
10:21 60.78 60.78 60.75 60.76 5.4K
10:22 60.72 60.77 60.71 60.71 8.0K
10:23 60.73 60.87 60.73 60.87 9.8K
10:24 60.88 60.88 60.88 60.88 2.5K
10:25 60.91 60.93 60.91 60.93 4.3K
10:26 60.86 60.89 60.82 60.89 13.2K
10:27 60.88 60.88 60.85 60.85 6.3K
10:28 60.83 60.88 60.82 60.88 2.6K
10:29 60.86 60.87 60.86 60.87 4.5K
10:30 60.87 60.87 60.76 60.76 6.1K
10:31 60.76 60.76 60.71 60.71 2.7K
10:32 60.70 60.70 60.62 60.62 3.0K
10:33 60.62 60.62 60.53 60.53 4.9K
10:34 60.55 60.56 60.53 60.56 3.5K
10:35 60.57 60.68 60.56 60.68 12.3K
10:36 60.66 60.66 60.61 60.62 5.7K
10:37 60.60 60.62 60.60 60.62 2.1K
10:38 60.60 60.61 60.60 60.61 2.8K
10:39 60.62 60.66 60.62 60.66 2.9K
10:40 60.66 60.70 60.66 60.68 1.3K
10:41 60.67 60.67 60.65 60.66 8.4K
10:42 60.64 60.66 60.64 60.66 3.3K
10:43 60.66 60.66 60.64 60.66 3.6K
10:44 60.67 60.67 60.67 60.67 1.3K
10:45 60.67 60.67 60.62 60.65 4.0K
10:46 60.69 60.69 60.69 60.69 2.2K
10:47 60.71 60.71 60.63 60.67 5.8K
10:48 60.67 60.67 60.67 60.67 1.3K
10:49 60.64 60.64 60.63 60.63 2.5K
10:50 60.62 60.65 60.62 60.65 13.1K
10:51 60.69 60.69 60.69 60.69 3.5K
10:52 60.70 60.70 60.70 60.70 1.8K
10:54 60.70 60.72 60.69 60.72 2.9K
10:55 60.72 60.72 60.72 60.72 5.6K
10:57 60.73 60.76 60.73 60.76 11.1K
10:58 60.77 60.78 60.76 60.78 2.5K
10:59 60.75 60.77 60.71 60.74 15.2K
11:00 60.71 60.74 60.71 60.74 2.0K
11:01 60.75 60.75 60.74 60.75 2.2K
11:02 60.78 60.84 60.78 60.84 4.6K
11:03 60.81 60.84 60.78 60.84 27.6K
11:04 60.87 60.93 60.87 60.90 7.5K
11:05 60.91 60.91 60.80 60.80 6.0K
11:06 60.75 60.80 60.75 60.79 61.9K
11:07 60.80 60.80 60.80 60.80 0.4K
11:08 60.80 60.85 60.80 60.85 2.5K
11:09 60.83 60.83 60.83 60.83 3.5K
11:10 60.78 60.78 60.70 60.70 2.2K
11:11 60.67 60.67 60.62 60.62 2.5K
11:12 60.55 60.58 60.55 60.58 2.4K
11:13 60.56 60.56 60.44 60.44 9.6K
11:14 60.48 60.48 60.40 60.40 10.6K
11:15 60.40 60.40 60.39 60.40 1.3K
11:16 60.39 60.40 60.37 60.40 5.0K
11:17 60.34 60.37 60.32 60.37 11.1K
11:18 60.36 60.39 60.36 60.39 0.9K
11:19 60.34 60.34 60.28 60.28 7.1K
11:20 60.24 60.26 60.24 60.26 2.2K
11:21 60.26 60.26 60.24 60.24 5.4K
11:22 60.23 60.23 60.23 60.23 4.2K
11:23 60.24 60.25 60.23 60.23 2.5K
11:24 60.24 60.24 60.24 60.24 2.5K
11:25 60.20 60.20 60.17 60.17 3.4K
11:26 60.18 60.19 60.15 60.17 5.1K
11:27 60.17 60.18 60.16 60.18 2.6K
11:28 60.19 60.21 60.19 60.21 2.8K
11:29 60.20 60.35 60.20 60.35 5.9K
11:30 60.36 60.36 60.36 60.36 3.7K
11:31 60.38 60.38 60.36 60.38 7.1K
11:32 60.34 60.34 60.34 60.34 1.8K
11:33 60.31 60.35 60.30 60.30 4.1K
11:34 60.30 60.34 60.30 60.34 9.7K
11:35 60.37 60.42 60.37 60.37 2.5K
11:36 60.39 60.39 60.39 60.39 1.9K
11:37 60.40 60.40 60.35 60.35 5.1K
11:38 60.39 60.39 60.39 60.39 0.7K
11:39 60.39 60.50 60.39 60.50 7.1K
11:40 60.48 60.48 60.44 60.44 5.0K
11:41 60.43 60.43 60.42 60.42 1.7K
11:42 60.41 60.41 60.41 60.41 1.4K
11:43 60.42 60.42 60.40 60.40 1.3K
11:44 60.43 60.44 60.43 60.44 3.4K
11:45 60.47 60.47 60.46 60.46 2.8K
11:46 60.54 60.54 60.54 60.54 0.3K
11:47 60.52 60.56 60.52 60.56 21.6K
11:48 60.55 60.55 60.50 60.51 10.6K
11:49 60.56 60.56 60.56 60.56 2.0K
11:50 60.57 60.63 60.57 60.63 1.4K
11:51 60.63 60.65 60.63 60.65 1.8K
11:52 60.68 60.68 60.64 60.64 4.7K
11:53 60.64 60.65 60.64 60.65 1.2K
11:54 60.64 60.64 60.63 60.63 5.4K
11:55 60.64 60.64 60.62 60.62 3.4K
11:56 60.60 60.60 60.60 60.60 1.8K
11:57 60.60 60.60 60.60 60.60 1.0K
11:58 60.57 60.57 60.57 60.57 1.6K
11:59 60.47 60.47 60.47 60.47 2.3K
12:00 60.52 60.54 60.52 60.54 5.1K
12:02 60.58 60.58 60.58 60.58 0.1K
12:03 60.58 60.58 60.55 60.56 2.9K
12:04 60.54 60.54 60.52 60.52 2.9K
12:05 60.49 60.49 60.49 60.49 1.5K
12:06 60.42 60.42 60.41 60.41 1.5K
12:07 60.41 60.46 60.41 60.42 2.8K
12:08 60.41 60.44 60.40 60.41 2.5K
12:09 60.40 60.40 60.34 60.34 1.8K
12:10 60.34 60.35 60.34 60.35 1.8K
12:11 60.37 60.38 60.37 60.38 3.5K
12:12 60.31 60.31 60.31 60.31 2.9K
12:14 60.31 60.31 60.31 60.31 2.0K
12:15 60.26 60.26 60.25 60.25 4.5K
12:17 60.24 60.27 60.24 60.25 4.2K
12:18 60.26 60.26 60.24 60.24 2.5K
12:19 60.21 60.21 60.16 60.16 1.7K
12:20 60.15 60.15 60.15 60.15 0.5K
12:21 60.15 60.22 60.13 60.22 6.6K
12:22 60.24 60.24 60.24 60.24 4.6K
12:23 60.22 60.22 60.22 60.22 2.5K
12:25 60.18 60.22 60.18 60.20 4.8K
12:26 60.19 60.19 60.18 60.18 2.7K
12:27 60.18 60.26 60.18 60.25 3.2K
12:28 60.21 60.21 60.21 60.21 0.9K
12:29 60.22 60.22 60.21 60.21 6.1K
12:30 60.22 60.22 60.22 60.22 2.1K
12:31 60.20 60.20 60.20 60.20 3.2K
12:33 60.21 60.21 60.21 60.21 1.8K
12:34 60.23 60.23 60.23 60.23 0.5K
12:35 60.24 60.26 60.24 60.26 1.6K
12:36 60.25 60.25 60.22 60.22 2.9K
12:37 60.22 60.22 60.22 60.22 1.8K
12:38 60.21 60.21 60.21 60.21 1.5K
12:39 60.18 60.18 60.18 60.18 1.7K
12:41 60.20 60.20 60.17 60.17 1.4K
12:42 60.17 60.17 60.15 60.15 2.5K
12:43 60.17 60.17 60.17 60.17 0.6K
12:44 60.14 60.15 60.12 60.12 2.3K
12:45 60.11 60.11 60.08 60.08 3.7K
12:46 60.07 60.07 60.06 60.06 1.9K
12:47 60.08 60.08 60.08 60.08 0.6K
12:48 60.05 60.07 60.03 60.03 2.2K
12:49 60.05 60.05 60.04 60.04 0.8K
12:50 60.04 60.04 60.04 60.04 2.9K
12:51 60.04 60.06 60.04 60.06 2.1K
12:52 60.07 60.10 60.07 60.10 2.4K
12:53 60.10 60.10 60.10 60.10 0.7K
12:54 60.12 60.12 60.12 60.12 2.6K
12:55 60.11 60.11 60.11 60.11 2.1K
12:56 60.08 60.08 60.08 60.08 0.9K
12:57 60.10 60.10 60.06 60.06 3.5K
12:58 60.05 60.05 60.05 60.05 0.3K
12:59 60.04 60.10 60.04 60.09 8.4K
13:00 60.08 60.08 60.08 60.08 1.3K
13:01 60.09 60.09 60.09 60.09 1.3K
13:02 60.07 60.07 60.07 60.07 0.8K
13:03 60.07 60.11 60.07 60.11 1.9K
13:04 60.11 60.11 60.09 60.09 2.2K
13:06 60.09 60.14 60.09 60.14 5.8K
13:07 60.17 60.19 60.17 60.19 3.2K
13:08 60.22 60.24 60.22 60.24 2.9K
13:09 60.24 60.24 60.24 60.24 0.9K
13:10 60.22 60.24 60.22 60.24 3.8K
13:12 60.27 60.27 60.27 60.27 2.1K
13:13 60.27 60.27 60.25 60.25 4.6K
13:15 60.24 60.24 60.22 60.22 1.4K
13:16 60.22 60.22 60.22 60.22 1.4K
13:17 60.23 60.23 60.23 60.23 1.6K
13:18 60.23 60.23 60.21 60.22 3.6K
13:19 60.19 60.19 60.19 60.19 2.2K
13:20 60.19 60.19 60.18 60.18 2.8K
13:22 60.13 60.14 60.13 60.13 2.8K
13:23 60.13 60.16 60.13 60.14 3.3K
13:24 60.16 60.16 60.15 60.15 2.0K
13:25 60.15 60.15 60.15 60.15 0.9K
13:26 60.15 60.15 60.13 60.13 2.0K
13:27 60.13 60.15 60.13 60.15 2.5K
13:28 60.13 60.14 60.13 60.14 1.5K
13:29 60.14 60.15 60.14 60.15 5.6K
13:30 60.12 60.12 60.12 60.12 1.2K
13:32 60.13 60.13 60.10 60.10 5.0K
13:33 60.07 60.07 60.07 60.07 2.1K
13:35 60.05 60.05 60.03 60.04 1.1K
13:36 60.03 60.10 60.03 60.10 6.0K
13:37 60.07 60.07 60.07 60.07 2.2K
13:38 60.10 60.10 60.10 60.10 0.2K
13:39 60.10 60.13 60.10 60.12 6.4K
13:40 60.13 60.14 60.13 60.14 2.1K
13:41 60.13 60.16 60.13 60.14 3.7K
13:42 60.14 60.14 60.14 60.14 1.2K
13:43 60.15 60.15 60.14 60.14 4.8K
13:44 60.12 60.12 60.12 60.12 1.4K
13:45 60.12 60.12 60.12 60.12 0.8K
13:46 60.13 60.13 60.11 60.11 6.4K
13:47 60.13 60.14 60.13 60.14 2.0K
13:48 60.15 60.17 60.15 60.17 0.9K
13:49 60.17 60.17 60.17 60.17 2.1K
13:50 60.19 60.19 60.18 60.19 3.8K
13:51 60.16 60.16 60.13 60.13 2.9K
13:52 60.14 60.14 60.14 60.14 2.4K
13:53 60.20 60.20 60.20 60.20 1.0K
13:55 60.20 60.20 60.20 60.20 1.2K
13:56 60.18 60.20 60.18 60.20 1.9K
13:57 60.21 60.21 60.21 60.21 7.1K
13:58 60.21 60.23 60.21 60.23 4.1K
13:59 60.23 60.23 60.23 60.23 1.1K
14:00 60.25 60.29 60.25 60.29 6.9K
14:01 60.28 60.28 60.25 60.26 1.6K
14:02 60.25 60.27 60.25 60.27 4.2K
14:03 60.27 60.27 60.27 60.27 1.4K
14:04 60.26 60.26 60.26 60.26 1.3K
14:05 60.26 60.26 60.26 60.26 2.3K
14:06 60.27 60.30 60.27 60.30 7.2K
14:07 60.31 60.31 60.31 60.31 1.3K
14:08 60.32 60.33 60.29 60.29 12.1K
14:10 60.28 60.28 60.22 60.23 5.7K
14:11 60.16 60.16 60.16 60.16 0.2K
14:12 60.16 60.16 60.12 60.12 6.5K
14:13 60.03 60.05 60.03 60.05 1.1K
14:14 60.04 60.07 60.04 60.06 7.4K
14:15 60.05 60.06 59.98 60.00 11.2K
14:16 59.98 60.01 59.98 60.00 6.1K
14:17 60.00 60.00 60.00 60.00 2.6K
14:18 60.01 60.02 60.01 60.02 5.2K
14:19 59.98 59.99 59.98 59.99 2.1K
14:21 60.00 60.02 60.00 60.02 7.6K
14:22 59.98 59.98 59.98 59.98 1.6K
14:23 59.95 59.95 59.95 59.95 4.3K
14:24 59.93 59.93 59.88 59.88 6.3K
14:25 59.88 59.88 59.88 59.88 1.6K
14:26 59.83 59.85 59.80 59.85 8.4K
14:27 59.83 59.83 59.83 59.83 4.2K
14:28 59.84 59.88 59.84 59.88 1.6K
14:29 59.88 59.89 59.85 59.86 4.8K
14:30 59.87 59.90 59.87 59.89 8.1K
14:31 59.91 59.95 59.91 59.95 5.1K
14:32 59.94 59.96 59.94 59.96 2.9K
14:33 59.93 59.93 59.93 59.93 1.6K
14:34 60.03 60.03 60.00 60.00 2.6K
14:35 60.05 60.05 59.99 59.99 3.9K
14:36 59.96 59.96 59.93 59.93 2.5K
14:37 59.91 59.91 59.91 59.91 0.7K
14:38 59.95 59.95 59.95 59.95 1.8K
14:39 59.95 59.96 59.95 59.96 2.3K
14:40 59.92 60.00 59.92 60.00 2.7K
14:41 60.00 60.03 60.00 60.03 4.8K
14:43 60.05 60.05 60.03 60.04 4.3K
14:44 60.02 60.02 60.02 60.02 0.9K
14:45 60.04 60.04 60.03 60.03 1.7K
14:47 60.04 60.04 60.00 60.01 4.5K
14:48 60.04 60.04 60.03 60.03 1.9K
14:49 60.03 60.03 60.01 60.03 2.1K
14:50 60.06 60.06 60.06 60.06 1.1K
14:51 60.04 60.04 60.01 60.01 2.4K
14:52 60.00 60.01 60.00 60.01 2.0K
14:53 60.03 60.03 60.03 60.03 1.3K
14:54 60.05 60.09 60.05 60.09 4.7K
14:55 60.11 60.11 60.10 60.10 2.5K
14:56 60.08 60.09 60.08 60.09 1.5K
14:57 60.10 60.10 60.09 60.09 2.5K
14:58 60.09 60.11 60.09 60.11 3.0K
14:59 60.08 60.08 60.07 60.07 6.1K
15:00 60.07 60.08 60.04 60.04 3.6K
15:01 60.03 60.03 60.01 60.02 6.0K
15:02 60.01 60.01 59.97 59.97 1.5K
15:03 60.01 60.01 60.00 60.00 7.7K
15:04 59.97 60.00 59.97 60.00 5.1K
15:05 59.99 59.99 59.99 59.99 2.0K
15:06 59.97 59.97 59.96 59.96 7.3K
15:07 59.94 59.94 59.92 59.92 0.9K
15:08 59.90 59.90 59.86 59.86 2.4K
15:09 59.88 59.89 59.88 59.88 4.8K
15:10 59.89 59.92 59.89 59.91 3.8K
15:11 59.92 59.92 59.91 59.91 2.1K
15:12 59.91 59.95 59.91 59.95 4.2K
15:13 59.94 59.96 59.94 59.96 2.8K
15:14 59.96 59.96 59.96 59.96 0.7K
15:15 59.96 59.96 59.95 59.95 3.6K
15:16 59.96 59.97 59.96 59.97 2.2K
15:17 59.97 59.99 59.97 59.99 2.9K
15:18 59.99 60.07 59.99 60.07 6.3K
15:19 60.07 60.08 60.06 60.06 5.1K
15:20 60.03 60.05 60.03 60.05 4.1K
15:22 60.04 60.04 60.04 60.04 0.6K
15:23 60.04 60.07 60.04 60.06 3.3K
15:24 60.06 60.12 60.06 60.11 4.2K
15:25 60.13 60.13 60.09 60.09 3.4K
15:26 60.09 60.10 60.08 60.10 3.4K
15:28 60.09 60.11 60.09 60.11 2.6K
15:29 60.11 60.11 60.10 60.10 6.0K
15:30 60.09 60.09 60.03 60.06 7.2K
15:31 60.06 60.06 60.04 60.05 3.7K
15:32 60.02 60.03 60.02 60.03 4.0K
15:33 60.03 60.08 60.03 60.08 10.6K
15:34 60.08 60.09 60.08 60.09 1.7K
15:35 60.10 60.10 60.08 60.08 5.1K
15:36 60.09 60.09 60.08 60.08 7.2K
15:37 60.09 60.09 60.08 60.08 2.3K
15:38 60.08 60.13 60.08 60.13 10.0K
15:39 60.13 60.13 60.13 60.13 3.4K
15:40 60.12 60.12 60.12 60.12 4.0K
15:41 60.12 60.12 60.11 60.11 2.7K
15:42 60.12 60.13 60.10 60.10 8.0K
15:43 60.07 60.08 60.07 60.08 5.4K
15:44 60.10 60.11 60.10 60.10 3.5K
15:45 60.10 60.10 60.08 60.08 3.4K
15:46 60.08 60.10 60.08 60.10 5.7K
15:47 60.11 60.11 60.07 60.07 7.0K
15:48 60.06 60.09 60.06 60.09 10.3K
15:49 60.08 60.12 60.08 60.10 11.8K
15:50 60.01 60.05 60.00 60.02 15.1K
15:51 60.02 60.05 60.02 60.03 16.3K
15:52 60.04 60.04 60.02 60.03 11.4K
15:53 60.03 60.04 60.02 60.02 7.5K
15:54 60.04 60.04 60.02 60.03 14.5K
15:55 60.05 60.08 60.02 60.04 55.4K
15:56 60.04 60.07 59.97 59.97 44.0K
15:57 59.99 59.99 59.94 59.99 51.4K
15:58 59.97 60.01 59.97 60.00 60.9K
15:59 60.00 60.01 59.98 60.01 284.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available