Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 59.50 59.50 59.50 9.0K
09:31 59.47 59.47 59.47 59.47 2.6K
09:33 59.72 59.72 59.72 59.72 0.7K
09:34 59.69 59.69 59.60 59.60 1.3K
09:36 59.64 59.64 59.64 59.64 0.5K
09:37 59.49 59.58 59.49 59.57 3.5K
09:38 59.54 59.54 59.54 59.54 0.4K
09:39 59.59 59.67 59.58 59.58 4.2K
09:40 59.60 59.60 59.60 59.60 1.3K
09:41 59.71 59.71 59.71 59.71 0.3K
09:42 59.70 59.71 59.70 59.71 1.5K
09:43 59.69 59.69 59.66 59.66 1.5K
09:44 59.63 59.64 59.61 59.61 0.4K
09:45 59.64 59.66 59.62 59.62 2.2K
09:46 59.61 59.61 59.59 59.59 0.6K
09:47 59.59 59.59 59.59 59.59 0.5K
09:48 59.59 59.59 59.59 59.59 1.2K
09:49 59.56 59.56 59.54 59.54 0.8K
09:50 59.54 59.54 59.54 59.54 1.5K
09:51 59.55 59.59 59.55 59.59 1.4K
09:52 59.57 59.57 59.54 59.57 3.2K
09:53 59.57 59.57 59.57 59.57 0.6K
09:54 59.53 59.53 59.43 59.43 1.5K
09:55 59.45 59.50 59.45 59.50 2.0K
09:56 59.49 59.55 59.49 59.55 2.1K
09:57 59.55 59.55 59.49 59.55 2.7K
09:58 59.55 59.55 59.54 59.54 0.5K
09:59 59.56 59.56 59.53 59.53 0.5K
10:00 59.56 59.58 59.56 59.58 1.6K
10:01 59.60 59.64 59.60 59.62 1.9K
10:02 59.61 59.62 59.58 59.62 2.0K
10:03 59.61 59.61 59.61 59.61 0.3K
10:04 59.59 59.62 59.59 59.62 0.9K
10:05 59.61 59.61 59.61 59.61 0.5K
10:06 59.64 59.68 59.64 59.68 4.9K
10:07 59.67 59.68 59.67 59.67 0.8K
10:08 59.69 59.71 59.69 59.71 3.6K
10:09 59.67 59.67 59.67 59.67 1.7K
10:10 59.69 59.69 59.69 59.69 0.1K
10:11 59.69 59.71 59.69 59.71 1.4K
10:12 59.71 59.71 59.66 59.66 2.3K
10:13 59.67 59.69 59.66 59.69 1.6K
10:14 59.71 59.71 59.71 59.71 1.1K
10:15 59.68 59.73 59.68 59.73 0.8K
10:16 59.72 59.76 59.72 59.76 1.9K
10:17 59.75 59.79 59.75 59.79 3.8K
10:18 59.79 59.79 59.77 59.79 2.3K
10:19 59.79 59.80 59.76 59.76 1.9K
10:20 59.80 59.80 59.74 59.74 3.2K
10:21 59.75 59.75 59.75 59.75 1.9K
10:22 59.67 59.67 59.67 59.67 1.8K
10:23 59.69 59.70 59.67 59.67 1.2K
10:25 59.68 59.69 59.68 59.68 7.5K
10:26 59.67 59.67 59.66 59.66 1.0K
10:27 59.67 59.76 59.67 59.75 2.6K
10:29 59.75 59.76 59.75 59.75 1.3K
10:30 59.78 59.78 59.70 59.71 5.6K
10:31 59.71 59.74 59.71 59.73 5.0K
10:32 59.76 59.76 59.75 59.75 2.8K
10:33 59.75 59.79 59.75 59.77 2.1K
10:34 59.78 59.80 59.78 59.80 3.3K
10:35 59.80 59.80 59.78 59.78 2.9K
10:36 59.80 59.80 59.79 59.79 4.8K
10:37 59.76 59.78 59.76 59.76 2.0K
10:38 59.77 59.77 59.77 59.77 0.6K
10:39 59.73 59.73 59.73 59.73 0.7K
10:40 59.66 59.66 59.60 59.62 6.9K
10:41 59.61 59.66 59.61 59.66 8.8K
10:42 59.64 59.64 59.61 59.61 2.3K
10:43 59.62 59.64 59.62 59.64 5.3K
10:44 59.64 59.65 59.62 59.65 6.0K
10:45 59.67 59.72 59.67 59.72 16.2K
10:46 59.72 59.73 59.72 59.73 2.2K
10:47 59.67 59.69 59.67 59.69 1.4K
10:48 59.68 59.75 59.68 59.74 6.4K
10:49 59.73 59.74 59.72 59.74 4.6K
10:50 59.73 59.74 59.71 59.71 2.2K
10:51 59.75 59.75 59.73 59.73 1.5K
10:52 59.71 59.73 59.70 59.70 2.2K
10:53 59.70 59.72 59.70 59.72 2.0K
10:54 59.72 59.72 59.70 59.72 0.7K
10:55 59.71 59.75 59.71 59.74 13.6K
10:56 59.74 59.74 59.72 59.74 6.9K
10:57 59.74 59.79 59.74 59.78 6.5K
10:58 59.77 59.77 59.77 59.77 1.2K
10:59 59.75 59.76 59.74 59.76 1.7K
11:00 59.75 59.75 59.72 59.73 5.3K
11:01 59.76 59.76 59.76 59.76 1.6K
11:02 59.73 59.74 59.73 59.74 1.0K
11:03 59.70 59.74 59.70 59.74 1.7K
11:04 59.74 59.77 59.74 59.77 1.1K
11:05 59.77 59.77 59.77 59.77 0.1K
11:06 59.79 59.85 59.79 59.85 3.3K
11:07 59.89 59.89 59.89 59.89 1.4K
11:08 59.88 59.88 59.88 59.88 1.6K
11:09 59.88 59.88 59.87 59.87 4.1K
11:10 59.87 59.89 59.87 59.88 0.4K
11:11 59.89 59.91 59.89 59.91 6.9K
11:13 59.86 59.86 59.80 59.81 3.4K
11:14 59.81 59.81 59.80 59.80 0.7K
11:15 59.80 59.83 59.80 59.83 1.1K
11:16 59.83 59.83 59.81 59.81 1.2K
11:17 59.79 59.79 59.78 59.79 2.7K
11:19 59.80 59.81 59.80 59.81 2.5K
11:20 59.81 59.82 59.81 59.82 2.1K
11:21 59.83 59.85 59.83 59.85 3.7K
11:22 59.86 59.86 59.82 59.82 5.0K
11:23 59.83 59.83 59.81 59.81 2.5K
11:24 59.80 59.84 59.80 59.84 2.6K
11:25 59.84 59.89 59.84 59.89 3.2K
11:27 59.94 59.97 59.94 59.96 6.6K
11:28 59.99 59.99 59.97 59.97 1.5K
11:29 59.97 59.97 59.92 59.92 3.8K
11:30 59.91 59.91 59.89 59.91 3.9K
11:31 59.90 59.94 59.90 59.94 3.2K
11:32 59.95 59.95 59.95 59.95 0.5K
11:33 59.96 59.98 59.96 59.98 3.5K
11:34 59.97 59.98 59.96 59.96 1.7K
11:35 60.00 60.00 60.00 60.00 3.8K
11:36 59.99 60.03 59.99 60.01 1.9K
11:37 60.03 60.06 60.03 60.06 1.3K
11:38 60.13 60.13 60.01 60.01 7.7K
11:39 59.99 59.99 59.94 59.95 1.5K
11:40 59.96 59.96 59.92 59.94 1.7K
11:41 59.91 59.93 59.91 59.93 1.0K
11:43 59.95 59.95 59.95 59.95 1.5K
11:44 59.98 59.99 59.98 59.99 1.8K
11:45 60.01 60.01 59.99 59.99 1.6K
11:46 60.00 60.02 59.99 60.00 5.4K
11:47 60.03 60.03 60.03 60.03 0.7K
11:48 60.03 60.03 60.03 60.03 0.1K
11:49 60.01 60.01 60.00 60.01 2.0K
11:50 60.02 60.02 59.99 59.99 1.8K
11:51 60.00 60.00 59.97 59.97 3.6K
11:52 59.98 59.98 59.96 59.98 4.2K
11:54 59.97 59.97 59.97 59.97 0.1K
11:55 60.01 60.01 60.01 60.01 1.7K
11:56 60.02 60.02 60.02 60.02 0.5K
11:57 60.02 60.03 60.01 60.01 3.1K
11:58 59.99 60.01 59.99 60.01 1.1K
11:59 60.00 60.03 59.98 59.98 6.2K
12:00 59.99 60.02 59.96 60.02 5.9K
12:01 60.02 60.09 60.02 60.09 5.1K
12:02 60.07 60.07 60.07 60.07 0.9K
12:04 60.06 60.06 60.06 60.06 1.7K
12:05 60.08 60.08 60.08 60.08 0.3K
12:06 60.07 60.08 60.07 60.08 1.2K
12:07 60.14 60.14 60.14 60.14 0.4K
12:08 60.13 60.17 60.13 60.17 1.8K
12:09 60.15 60.16 60.15 60.16 2.8K
12:11 60.16 60.16 60.16 60.16 0.5K
12:12 60.17 60.19 60.17 60.19 2.9K
12:15 60.20 60.20 60.20 60.20 1.2K
12:16 60.18 60.20 60.18 60.20 1.2K
12:17 60.16 60.18 60.16 60.18 3.1K
12:21 60.13 60.15 60.13 60.15 3.0K
12:22 60.14 60.14 60.14 60.14 1.0K
12:24 60.15 60.15 60.15 60.15 0.4K
12:25 60.16 60.16 60.16 60.16 1.0K
12:26 60.19 60.19 60.19 60.19 1.3K
12:27 60.19 60.19 60.19 60.19 0.7K
12:28 60.20 60.20 60.17 60.17 2.9K
12:29 60.15 60.15 60.15 60.15 2.1K
12:31 60.14 60.16 60.14 60.16 1.6K
12:32 60.19 60.20 60.19 60.20 2.4K
12:33 60.23 60.23 60.23 60.23 1.4K
12:34 60.23 60.23 60.20 60.20 2.1K
12:36 60.22 60.22 60.21 60.22 1.1K
12:37 60.22 60.22 60.22 60.22 2.3K
12:41 60.17 60.17 60.17 60.17 0.5K
12:42 60.16 60.19 60.16 60.19 1.5K
12:43 60.22 60.23 60.21 60.21 5.8K
12:46 60.19 60.19 60.17 60.17 3.6K
12:48 60.13 60.17 60.13 60.17 1.4K
12:49 60.15 60.15 60.15 60.15 0.7K
12:50 60.14 60.14 60.14 60.14 0.6K
12:51 60.14 60.14 60.09 60.12 10.1K
12:53 60.11 60.11 60.11 60.11 2.5K
12:54 60.12 60.12 60.09 60.09 1.2K
12:55 60.10 60.10 60.07 60.07 2.2K
12:56 60.07 60.09 60.07 60.08 2.2K
12:57 60.07 60.10 60.07 60.10 3.9K
12:58 60.07 60.07 60.05 60.05 1.7K
13:00 60.04 60.07 60.04 60.07 3.6K
13:01 60.05 60.08 60.05 60.08 3.8K
13:02 60.06 60.07 60.06 60.07 0.3K
13:03 60.05 60.07 60.05 60.07 2.0K
13:04 60.07 60.08 60.07 60.08 1.2K
13:05 60.07 60.09 60.07 60.09 1.9K
13:06 60.08 60.08 60.08 60.08 1.0K
13:08 60.08 60.08 60.08 60.08 2.0K
13:09 60.10 60.10 60.09 60.09 4.5K
13:10 60.10 60.10 60.08 60.08 0.9K
13:11 60.07 60.07 60.06 60.06 5.7K
13:12 60.03 60.03 60.03 60.03 1.5K
13:13 60.01 60.01 60.01 60.01 4.1K
13:14 60.00 60.00 60.00 60.00 0.3K
13:15 60.02 60.02 60.01 60.01 4.9K
13:16 60.02 60.03 60.01 60.01 64.7K
13:17 60.03 60.03 60.00 60.01 4.4K
13:18 59.98 59.98 59.98 59.98 3.1K
13:19 59.96 59.96 59.94 59.94 1.9K
13:20 59.96 59.96 59.96 59.96 3.4K
13:21 59.97 59.97 59.93 59.94 4.8K
13:22 59.94 59.94 59.94 59.94 0.7K
13:23 59.94 59.94 59.94 59.94 1.9K
13:24 59.90 59.91 59.90 59.90 2.5K
13:25 59.88 59.88 59.88 59.88 1.8K
13:26 59.90 59.90 59.88 59.89 8.4K
13:27 59.89 59.90 59.89 59.90 2.1K
13:28 59.91 59.93 59.91 59.93 1.0K
13:29 59.95 59.98 59.95 59.97 5.5K
13:30 60.02 60.02 60.01 60.01 1.6K
13:32 60.02 60.02 60.01 60.01 11.1K
13:36 60.01 60.01 60.01 60.01 0.6K
13:37 59.98 59.98 59.97 59.97 1.5K
13:38 59.98 59.98 59.98 59.98 2.3K
13:39 59.98 59.98 59.98 59.98 1.0K
13:40 59.97 59.97 59.97 59.97 0.5K
13:41 59.98 59.98 59.98 59.98 7.2K
13:42 60.00 60.06 60.00 60.03 4.3K
13:44 60.03 60.03 60.01 60.01 1.3K
13:45 60.03 60.03 60.03 60.03 2.5K
13:46 60.04 60.04 60.02 60.02 1.6K
13:47 60.03 60.03 60.03 60.03 0.7K
13:48 60.02 60.02 60.02 60.02 1.3K
13:49 60.01 60.01 60.01 60.01 0.6K
13:50 60.02 60.02 60.02 60.02 0.6K
13:51 60.01 60.01 60.01 60.01 0.6K
13:52 60.00 60.00 60.00 60.00 1.3K
13:53 60.02 60.02 60.02 60.02 2.6K
13:54 60.00 60.00 60.00 60.00 1.3K
13:55 59.97 59.98 59.97 59.98 3.1K
13:57 59.96 59.96 59.96 59.96 1.3K
13:59 59.94 59.94 59.91 59.91 5.0K
14:00 59.90 59.91 59.90 59.91 2.3K
14:01 59.92 59.93 59.92 59.93 2.3K
14:02 59.91 59.91 59.91 59.91 1.0K
14:03 59.92 59.94 59.92 59.94 2.0K
14:05 59.93 59.93 59.93 59.93 1.4K
14:06 59.94 59.95 59.93 59.95 6.3K
14:07 59.95 59.96 59.95 59.96 1.5K
14:08 59.93 59.93 59.93 59.93 0.3K
14:09 59.94 59.94 59.94 59.94 0.8K
14:10 59.95 59.95 59.95 59.95 2.2K
14:11 59.95 59.95 59.94 59.94 1.1K
14:13 59.96 59.96 59.96 59.96 1.9K
14:14 59.94 59.96 59.94 59.96 1.1K
14:15 59.96 59.96 59.96 59.96 0.5K
14:16 59.97 59.97 59.97 59.97 0.7K
14:17 59.93 59.93 59.91 59.91 4.3K
14:18 59.88 59.88 59.88 59.88 3.4K
14:21 59.92 59.92 59.91 59.92 4.6K
14:23 59.93 59.95 59.93 59.95 1.1K
14:24 59.95 59.95 59.95 59.95 1.5K
14:25 59.94 59.94 59.92 59.92 2.0K
14:26 59.92 59.93 59.92 59.93 2.2K
14:27 59.92 59.92 59.91 59.91 1.4K
14:28 59.91 59.92 59.91 59.92 2.1K
14:29 59.92 59.93 59.92 59.93 1.6K
14:30 59.94 59.94 59.94 59.94 0.1K
14:31 59.94 59.95 59.94 59.95 2.7K
14:32 59.98 59.98 59.95 59.96 4.4K
14:34 59.97 59.99 59.97 59.99 1.2K
14:36 60.01 60.01 60.01 60.01 1.3K
14:37 60.00 60.03 60.00 60.03 1.3K
14:38 60.02 60.02 60.02 60.02 0.4K
14:39 60.00 60.01 60.00 60.01 4.4K
14:40 60.02 60.02 60.02 60.02 0.0K
14:41 60.03 60.03 60.02 60.02 0.0K
14:42 60.01 60.01 60.01 60.01 0.0K
14:43 60.02 60.02 60.01 60.01 0.0K
14:44 60.01 60.03 60.01 60.02 0.0K
14:45 60.02 60.02 60.01 60.01 0.0K
14:46 60.01 60.01 60.01 60.01 0.0K
14:47 60.01 60.01 60.01 60.01 0.0K
14:48 60.02 60.02 60.01 60.01 0.0K
14:49 60.01 60.03 60.01 60.03 0.0K
14:50 60.04 60.07 60.04 60.07 0.0K
14:51 60.06 60.07 60.04 60.04 0.0K
14:52 60.07 60.07 60.07 60.07 0.0K
14:53 60.06 60.06 60.05 60.05 0.0K
14:54 60.06 60.06 60.06 60.06 0.0K
14:55 60.05 60.05 60.05 60.05 0.0K
14:56 60.06 60.07 60.06 60.06 0.0K
14:57 60.07 60.07 60.04 60.04 0.0K
14:58 60.06 60.06 60.06 60.06 0.0K
14:59 60.05 60.05 60.02 60.02 0.0K
15:00 60.02 60.02 60.00 60.02 0.0K
15:01 60.02 60.02 60.02 60.02 0.0K
15:02 60.04 60.04 60.04 60.04 0.3K
15:03 60.04 60.06 60.04 60.06 2.3K
15:05 60.07 60.07 60.05 60.05 5.5K
15:07 60.06 60.06 60.06 60.06 0.7K
15:08 60.04 60.04 60.04 60.04 1.4K
15:09 60.03 60.04 60.03 60.04 1.5K
15:10 60.05 60.05 60.05 60.05 2.1K
15:11 60.07 60.07 60.07 60.07 2.6K
15:13 60.06 60.06 60.05 60.05 2.7K
15:14 60.08 60.08 60.08 60.08 1.7K
15:15 60.07 60.07 60.07 60.07 0.6K
15:16 60.07 60.07 60.07 60.07 0.3K
15:17 60.07 60.09 60.07 60.09 3.2K
15:18 60.08 60.08 60.05 60.05 2.1K
15:20 60.06 60.06 60.06 60.06 0.4K
15:21 60.07 60.07 60.05 60.05 2.2K
15:22 60.04 60.04 60.04 60.04 1.1K
15:23 60.05 60.06 60.05 60.06 2.8K
15:25 60.05 60.05 60.05 60.05 0.7K
15:26 60.07 60.07 60.07 60.07 3.0K
15:28 60.05 60.05 60.05 60.05 3.0K
15:29 60.05 60.05 60.05 60.05 0.7K
15:30 60.05 60.07 60.05 60.07 2.8K
15:31 60.08 60.08 60.07 60.07 2.6K
15:32 60.08 60.08 60.08 60.08 3.4K
15:33 60.08 60.08 60.07 60.08 1.9K
15:34 60.07 60.09 60.07 60.09 7.5K
15:35 60.08 60.09 60.08 60.09 1.4K
15:36 60.10 60.10 60.09 60.10 4.9K
15:37 60.05 60.06 60.05 60.06 1.6K
15:38 60.05 60.06 60.04 60.04 3.1K
15:39 60.04 60.06 60.04 60.06 4.0K
15:40 60.04 60.04 60.04 60.04 1.9K
15:41 60.04 60.05 60.04 60.05 1.1K
15:42 60.05 60.05 60.03 60.03 2.9K
15:43 60.04 60.04 60.04 60.04 2.9K
15:44 60.04 60.05 60.04 60.05 1.8K
15:45 60.06 60.06 60.04 60.04 5.2K
15:46 60.03 60.03 60.03 60.03 3.8K
15:47 60.03 60.03 60.02 60.02 9.1K
15:48 60.02 60.02 60.02 60.02 1.7K
15:49 60.03 60.04 60.03 60.03 7.8K
15:50 60.04 60.06 60.04 60.05 8.3K
15:51 60.06 60.06 60.01 60.02 11.3K
15:52 60.02 60.02 59.97 59.98 15.8K
15:53 59.98 60.00 59.98 60.00 8.9K
15:54 60.01 60.01 59.97 59.97 8.8K
15:55 59.96 60.01 59.96 60.00 18.3K
15:56 60.01 60.05 60.00 60.02 24.4K
15:57 60.02 60.06 60.01 60.06 20.3K
15:58 60.05 60.06 60.01 60.01 33.5K
15:59 60.01 60.04 60.00 60.03 215.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available