Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.15 60.34 60.15 60.33 18.0K
09:31 60.33 60.51 60.33 60.43 7.6K
09:32 60.64 60.64 60.64 60.64 3.3K
09:33 60.63 60.63 60.54 60.54 2.5K
09:34 60.60 60.72 60.55 60.72 5.7K
09:35 60.68 60.68 60.60 60.65 0.3K
09:36 60.57 60.57 60.57 60.57 0.1K
09:37 60.62 60.62 60.56 60.56 1.5K
09:38 60.61 60.61 60.61 60.61 2.7K
09:39 60.68 60.69 60.68 60.69 2.7K
09:40 60.66 60.74 60.66 60.72 2.6K
09:41 60.72 60.75 60.72 60.75 2.4K
09:42 60.74 60.80 60.74 60.74 8.1K
09:43 60.76 60.76 60.76 60.76 1.5K
09:44 60.83 60.95 60.80 60.95 15.6K
09:45 61.02 61.04 61.00 61.04 1.4K
09:46 61.05 61.08 61.05 61.07 4.0K
09:47 61.04 61.04 61.02 61.02 2.5K
09:48 61.02 61.02 60.99 60.99 2.1K
09:49 60.98 61.01 60.90 60.90 3.9K
09:50 60.88 60.88 60.88 60.88 0.3K
09:51 60.85 60.86 60.81 60.81 2.4K
09:52 60.83 60.92 60.83 60.92 1.7K
09:53 60.96 60.96 60.96 60.96 0.6K
09:54 60.97 61.01 60.97 61.01 1.3K
09:55 61.01 61.01 60.97 60.98 4.9K
09:56 61.00 61.00 61.00 61.00 0.6K
09:57 60.98 61.07 60.98 61.07 4.0K
09:59 61.06 61.09 61.06 61.09 4.3K
10:00 61.08 61.15 61.08 61.15 11.1K
10:01 61.19 61.36 61.19 61.36 6.7K
10:02 61.37 61.39 61.34 61.37 6.4K
10:03 61.34 61.41 61.32 61.41 19.5K
10:04 61.43 61.46 61.42 61.46 8.1K
10:05 61.43 61.43 61.43 61.43 3.3K
10:06 61.51 61.54 61.50 61.51 10.2K
10:07 61.51 61.51 61.49 61.51 2.7K
10:08 61.52 61.56 61.52 61.56 1.0K
10:09 61.57 61.57 61.55 61.55 6.9K
10:10 61.58 61.59 61.55 61.55 4.0K
10:11 61.51 61.51 61.51 61.51 1.4K
10:12 61.50 61.62 61.50 61.61 9.3K
10:13 61.59 61.78 61.59 61.78 17.7K
10:14 61.78 61.85 61.78 61.83 12.4K
10:15 61.81 61.81 61.77 61.77 5.0K
10:16 61.77 61.78 61.76 61.76 13.2K
10:17 61.65 61.65 61.59 61.63 12.3K
10:18 61.62 61.62 61.60 61.60 8.1K
10:19 61.62 61.69 61.62 61.68 18.7K
10:20 61.69 61.75 61.69 61.75 1.9K
10:21 61.75 61.75 61.71 61.72 13.6K
10:22 61.68 61.68 61.65 61.67 5.2K
10:23 61.68 61.68 61.68 61.68 4.4K
10:24 61.69 61.69 61.62 61.65 4.4K
10:25 61.65 61.66 61.65 61.66 6.7K
10:26 61.66 61.66 61.58 61.58 4.0K
10:27 61.62 61.62 61.61 61.61 1.5K
10:28 61.66 61.66 61.64 61.64 5.7K
10:29 61.64 61.70 61.64 61.70 8.3K
10:30 61.74 61.74 61.69 61.71 6.2K
10:31 61.74 61.74 61.72 61.72 1.7K
10:32 61.72 61.73 61.72 61.73 3.0K
10:33 61.74 61.75 61.74 61.74 2.1K
10:34 61.72 61.78 61.72 61.76 8.5K
10:35 61.78 61.78 61.78 61.78 1.5K
10:36 61.74 61.74 61.69 61.69 5.6K
10:37 61.67 61.70 61.67 61.70 1.1K
10:38 61.70 61.81 61.70 61.81 34.8K
10:39 61.80 61.82 61.80 61.82 8.5K
10:40 61.84 61.86 61.84 61.86 12.7K
10:41 61.87 61.92 61.87 61.92 10.9K
10:42 61.90 61.90 61.79 61.81 6.7K
10:43 61.81 61.83 61.81 61.81 9.1K
10:44 61.81 61.85 61.81 61.85 5.1K
10:45 61.89 61.92 61.89 61.92 10.8K
10:46 61.90 61.93 61.90 61.93 13.9K
10:47 61.96 61.96 61.92 61.92 4.0K
10:48 61.94 61.96 61.93 61.93 3.1K
10:49 61.93 61.93 61.86 61.86 4.7K
10:50 61.80 61.81 61.80 61.81 2.9K
10:51 61.77 61.78 61.75 61.76 13.6K
10:52 61.77 61.79 61.77 61.79 8.9K
10:53 61.79 61.79 61.79 61.79 1.0K
10:54 61.82 61.82 61.80 61.80 8.4K
10:55 61.78 61.78 61.66 61.66 10.0K
10:56 61.71 61.71 61.68 61.68 3.9K
10:57 61.68 61.68 61.57 61.57 9.8K
10:58 61.58 61.58 61.58 61.58 1.5K
10:59 61.60 61.62 61.60 61.62 1.0K
11:00 61.60 61.60 61.60 61.60 1.6K
11:01 61.67 61.71 61.67 61.70 25.8K
11:03 61.76 61.76 61.72 61.72 7.9K
11:04 61.74 61.77 61.74 61.77 1.2K
11:05 61.76 61.76 61.76 61.76 6.5K
11:06 61.79 61.81 61.79 61.81 0.9K
11:07 61.79 61.80 61.76 61.76 5.5K
11:08 61.76 61.76 61.76 61.76 3.0K
11:09 61.77 61.77 61.75 61.76 2.0K
11:10 61.79 61.79 61.78 61.78 0.4K
11:11 61.79 61.80 61.71 61.71 4.3K
11:12 61.70 61.70 61.68 61.70 2.6K
11:15 61.65 61.65 61.61 61.61 2.8K
11:16 61.58 61.58 61.57 61.57 4.3K
11:17 61.53 61.53 61.47 61.50 1.8K
11:18 61.50 61.50 61.50 61.50 3.1K
11:19 61.51 61.52 61.51 61.52 5.0K
11:20 61.54 61.54 61.54 61.54 0.3K
11:21 61.55 61.55 61.53 61.53 0.9K
11:22 61.53 61.53 61.51 61.51 1.9K
11:23 61.48 61.48 61.48 61.48 2.0K
11:24 61.47 61.47 61.46 61.46 0.7K
11:25 61.46 61.46 61.43 61.43 0.2K
11:26 61.46 61.46 61.45 61.45 1.0K
11:27 61.47 61.47 61.47 61.47 2.4K
11:28 61.47 61.47 61.43 61.43 1.1K
11:29 61.39 61.40 61.39 61.40 1.2K
11:30 61.39 61.39 61.30 61.31 4.1K
11:32 61.33 61.33 61.29 61.29 3.5K
11:33 61.25 61.25 61.21 61.21 2.5K
11:34 61.22 61.22 61.17 61.17 4.3K
11:35 61.20 61.22 61.20 61.21 4.2K
11:36 61.19 61.19 61.19 61.19 1.9K
11:37 61.17 61.17 61.17 61.17 1.6K
11:39 61.20 61.20 61.20 61.20 1.7K
11:40 61.22 61.23 61.19 61.21 8.1K
11:41 61.21 61.21 61.17 61.17 2.9K
11:42 61.18 61.19 61.15 61.15 4.8K
11:43 61.15 61.16 61.15 61.16 4.9K
11:44 61.14 61.15 61.13 61.13 2.0K
11:45 61.14 61.17 61.14 61.17 2.8K
11:47 61.15 61.17 61.15 61.17 1.0K
11:48 61.18 61.18 61.18 61.18 0.3K
11:49 61.17 61.17 61.15 61.15 2.2K
11:51 61.16 61.16 61.16 61.16 1.3K
11:52 61.17 61.17 61.17 61.17 0.6K
11:53 61.18 61.20 61.18 61.20 5.8K
11:54 61.20 61.27 61.20 61.22 4.9K
11:55 61.24 61.24 61.22 61.22 0.9K
11:56 61.25 61.30 61.25 61.30 2.7K
11:57 61.28 61.31 61.28 61.31 1.8K
11:58 61.28 61.30 61.28 61.30 6.1K
11:59 61.30 61.32 61.30 61.32 2.9K
12:00 61.33 61.33 61.33 61.33 1.0K
12:01 61.33 61.33 61.33 61.33 0.3K
12:02 61.34 61.35 61.34 61.35 0.9K
12:03 61.34 61.39 61.34 61.39 3.2K
12:05 61.45 61.45 61.41 61.41 3.0K
12:06 61.40 61.40 61.40 61.40 1.8K
12:07 61.39 61.39 61.39 61.39 1.4K
12:08 61.28 61.28 61.28 61.28 0.2K
12:09 61.28 61.28 61.27 61.27 0.8K
12:10 61.29 61.29 61.29 61.29 0.9K
12:12 61.22 61.26 61.22 61.23 8.3K
12:13 61.21 61.21 61.21 61.21 1.2K
12:15 61.21 61.21 61.21 61.21 0.9K
12:16 61.21 61.21 61.21 61.21 0.8K
12:17 61.18 61.18 61.12 61.13 2.1K
12:18 61.10 61.10 61.10 61.10 0.2K
12:19 61.11 61.11 61.11 61.11 0.3K
12:20 61.10 61.11 61.10 61.11 0.4K
12:21 61.09 61.09 61.05 61.05 0.9K
12:22 61.07 61.08 61.05 61.05 3.9K
12:23 61.05 61.05 61.05 61.05 2.3K
12:24 61.04 61.06 61.04 61.04 1.9K
12:25 61.04 61.04 61.02 61.02 4.1K
12:26 61.02 61.02 61.02 61.02 2.5K
12:27 61.09 61.09 61.01 61.01 19.4K
12:28 61.01 61.01 60.99 60.99 3.1K
12:29 61.00 61.00 61.00 61.00 0.9K
12:30 61.01 61.01 61.01 61.01 0.4K
12:31 61.01 61.02 61.01 61.02 1.4K
12:32 61.02 61.03 61.02 61.03 3.6K
12:33 61.01 61.01 60.98 60.98 5.1K
12:34 60.97 60.97 60.97 60.97 0.5K
12:35 60.98 60.99 60.97 60.98 2.5K
12:36 60.99 60.99 60.98 60.99 4.6K
12:37 60.99 60.99 60.96 60.96 3.2K
12:38 60.95 60.96 60.95 60.96 1.0K
12:39 60.94 60.94 60.94 60.94 0.4K
12:40 60.94 60.95 60.93 60.93 1.8K
12:41 60.94 60.94 60.94 60.94 0.7K
12:42 60.94 60.94 60.94 60.94 0.5K
12:44 60.93 60.94 60.93 60.94 1.2K
12:46 60.94 60.95 60.94 60.94 1.7K
12:47 60.93 60.93 60.93 60.93 0.6K
12:49 60.89 60.89 60.88 60.88 3.6K
12:50 60.88 60.88 60.88 60.88 0.7K
12:51 60.86 60.86 60.86 60.86 1.3K
12:52 60.86 60.86 60.84 60.84 2.0K
12:53 60.85 60.86 60.85 60.86 2.1K
12:55 60.87 60.87 60.84 60.84 2.8K
12:56 60.85 60.85 60.85 60.85 0.7K
12:57 60.86 60.88 60.86 60.88 4.3K
12:58 60.87 60.87 60.81 60.81 1.8K
13:00 60.79 60.79 60.77 60.77 1.9K
13:02 60.78 60.78 60.71 60.75 2.6K
13:03 60.74 60.74 60.73 60.73 0.7K
13:04 60.75 60.75 60.75 60.75 2.9K
13:05 60.75 60.78 60.75 60.77 7.2K
13:06 60.75 60.75 60.72 60.72 2.8K
13:07 60.69 60.69 60.69 60.69 0.4K
13:08 60.67 60.67 60.66 60.66 1.4K
13:09 60.64 60.66 60.64 60.66 2.4K
13:10 60.66 60.66 60.66 60.66 1.1K
13:11 60.69 60.69 60.69 60.69 0.7K
13:12 60.66 60.66 60.64 60.64 3.1K
13:13 60.64 60.64 60.62 60.62 1.6K
13:14 60.60 60.60 60.60 60.60 0.1K
13:15 60.60 60.60 60.60 60.60 2.4K
13:16 60.63 60.63 60.63 60.63 2.7K
13:17 60.63 60.64 60.63 60.64 3.8K
13:18 60.71 60.71 60.71 60.71 2.7K
13:19 60.67 60.67 60.67 60.67 1.6K
13:20 60.66 60.66 60.64 60.64 1.4K
13:21 60.65 60.65 60.65 60.65 2.1K
13:23 60.63 60.63 60.63 60.63 1.7K
13:24 60.63 60.63 60.63 60.63 0.2K
13:25 60.63 60.63 60.61 60.61 1.7K
13:26 60.60 60.60 60.59 60.59 1.1K
13:27 60.60 60.61 60.60 60.61 1.7K
13:28 60.60 60.60 60.57 60.57 2.2K
13:30 60.55 60.55 60.55 60.55 2.3K
13:32 60.60 60.60 60.60 60.60 2.4K
13:34 60.59 60.59 60.59 60.59 2.4K
13:35 60.60 60.60 60.60 60.60 1.9K
13:36 60.59 60.61 60.59 60.61 1.9K
13:37 60.61 60.61 60.61 60.61 1.1K
13:38 60.61 60.61 60.61 60.61 1.9K
13:42 60.59 60.60 60.59 60.60 1.2K
13:43 60.60 60.60 60.60 60.60 0.5K
13:44 60.60 60.60 60.59 60.59 4.7K
13:45 60.62 60.62 60.61 60.61 1.0K
13:46 60.68 60.72 60.68 60.71 5.4K
13:47 60.73 60.73 60.73 60.73 2.0K
13:49 60.72 60.72 60.72 60.72 0.5K
13:50 60.73 60.73 60.71 60.71 2.5K
13:51 60.68 60.68 60.59 60.60 5.6K
13:52 60.61 60.61 60.61 60.61 0.6K
13:53 60.59 60.63 60.59 60.63 3.2K
13:54 60.65 60.68 60.65 60.68 3.7K
13:55 60.68 60.70 60.68 60.69 1.8K
13:56 60.71 60.71 60.70 60.70 2.1K
13:57 60.73 60.74 60.73 60.74 3.3K
13:58 60.74 60.74 60.64 60.64 5.7K
13:59 60.64 60.64 60.64 60.64 0.2K
14:00 60.66 60.66 60.64 60.65 0.9K
14:01 60.62 60.63 60.60 60.60 2.3K
14:02 60.60 60.62 60.60 60.62 1.8K
14:03 60.63 60.65 60.63 60.65 0.4K
14:04 60.63 60.63 60.63 60.63 2.7K
14:05 60.63 60.63 60.63 60.63 1.4K
14:06 60.62 60.63 60.62 60.62 4.3K
14:07 60.62 60.62 60.62 60.62 0.8K
14:08 60.62 60.62 60.62 60.62 1.3K
14:09 60.62 60.64 60.62 60.64 1.9K
14:10 60.64 60.66 60.62 60.66 4.5K
14:11 60.65 60.70 60.65 60.70 2.3K
14:12 60.72 60.72 60.71 60.71 1.0K
14:13 60.68 60.68 60.68 60.68 2.1K
14:15 60.69 60.71 60.69 60.71 2.4K
14:16 60.72 60.73 60.72 60.73 1.9K
14:18 60.74 60.74 60.73 60.73 0.7K
14:19 60.74 60.76 60.74 60.76 0.9K
14:20 60.78 60.79 60.78 60.79 1.5K
14:21 60.79 60.81 60.79 60.81 0.9K
14:22 60.78 60.78 60.76 60.77 4.8K
14:23 60.77 60.77 60.77 60.77 0.6K
14:25 60.76 60.76 60.76 60.76 0.3K
14:26 60.76 60.78 60.75 60.78 2.4K
14:27 60.78 60.79 60.78 60.79 1.1K
14:28 60.78 60.78 60.76 60.76 3.4K
14:29 60.75 60.83 60.74 60.83 16.2K
14:30 60.81 60.82 60.81 60.81 3.5K
14:31 60.82 60.85 60.81 60.85 2.8K
14:32 60.84 60.85 60.84 60.85 0.8K
14:33 60.92 60.93 60.92 60.93 11.6K
14:34 60.91 60.98 60.91 60.98 4.6K
14:35 60.99 60.99 60.99 60.99 1.4K
14:36 60.97 60.97 60.97 60.97 0.4K
14:37 60.94 60.94 60.89 60.89 3.7K
14:38 60.90 60.90 60.89 60.89 1.9K
14:39 60.89 60.90 60.89 60.90 2.2K
14:40 60.92 60.92 60.92 60.92 0.6K
14:41 60.93 60.93 60.93 60.93 0.1K
14:42 60.93 60.93 60.90 60.90 5.3K
14:43 60.92 60.92 60.92 60.92 1.6K
14:44 60.90 60.90 60.88 60.90 1.1K
14:45 60.96 60.98 60.94 60.98 10.8K
14:46 60.98 61.01 60.98 61.01 2.6K
14:47 60.99 61.01 60.99 61.01 4.7K
14:48 60.98 60.98 60.97 60.97 1.7K
14:49 60.99 60.99 60.97 60.98 1.9K
14:50 60.95 60.95 60.90 60.90 2.5K
14:51 60.90 60.90 60.90 60.90 1.9K
14:52 60.88 60.88 60.86 60.87 2.9K
14:53 60.86 60.86 60.84 60.84 1.3K
14:54 60.83 60.83 60.82 60.82 1.7K
14:55 60.85 60.85 60.82 60.82 3.4K
14:56 60.80 60.80 60.80 60.80 1.1K
14:57 60.79 60.85 60.79 60.85 4.8K
14:58 60.86 60.86 60.84 60.84 2.7K
15:00 60.74 60.75 60.73 60.73 2.3K
15:01 60.74 60.74 60.72 60.72 2.5K
15:02 60.70 60.70 60.70 60.70 1.8K
15:03 60.71 60.71 60.70 60.70 1.4K
15:04 60.72 60.74 60.72 60.74 2.9K
15:05 60.72 60.72 60.72 60.72 1.8K
15:06 60.72 60.72 60.70 60.70 0.6K
15:07 60.70 60.70 60.67 60.67 1.4K
15:08 60.71 60.71 60.71 60.71 1.4K
15:09 60.71 60.71 60.67 60.67 1.7K
15:10 60.68 60.68 60.68 60.68 2.7K
15:12 60.67 60.67 60.66 60.66 10.4K
15:14 60.66 60.66 60.63 60.63 2.8K
15:15 60.63 60.65 60.63 60.65 4.5K
15:16 60.65 60.66 60.64 60.66 2.9K
15:17 60.67 60.68 60.67 60.68 2.3K
15:18 60.67 60.67 60.66 60.67 3.0K
15:19 60.66 60.66 60.65 60.66 2.0K
15:20 60.66 60.68 60.66 60.66 6.3K
15:21 60.66 60.68 60.66 60.68 3.1K
15:22 60.68 60.71 60.68 60.71 3.2K
15:23 60.72 60.72 60.72 60.72 0.3K
15:24 60.73 60.73 60.71 60.71 1.9K
15:25 60.70 60.70 60.67 60.67 8.4K
15:26 60.67 60.67 60.67 60.67 2.8K
15:27 60.66 60.68 60.66 60.68 3.1K
15:28 60.66 60.67 60.66 60.67 3.5K
15:29 60.65 60.65 60.64 60.64 1.6K
15:30 60.61 60.61 60.59 60.59 1.1K
15:31 60.60 60.63 60.60 60.61 10.5K
15:32 60.62 60.62 60.61 60.61 1.2K
15:33 60.61 60.62 60.61 60.61 6.0K
15:34 60.58 60.58 60.56 60.58 12.0K
15:35 60.58 60.59 60.56 60.56 10.3K
15:36 60.56 60.58 60.56 60.58 2.7K
15:37 60.56 60.56 60.54 60.54 2.7K
15:38 60.54 60.56 60.52 60.52 9.3K
15:39 60.52 60.53 60.52 60.53 8.8K
15:40 60.53 60.53 60.52 60.53 50.2K
15:41 60.54 60.61 60.54 60.61 7.5K
15:42 60.59 60.61 60.59 60.61 7.7K
15:43 60.61 60.63 60.59 60.63 13.2K
15:44 60.62 60.62 60.61 60.61 2.5K
15:45 60.61 60.61 60.60 60.60 8.4K
15:46 60.60 60.60 60.60 60.60 4.1K
15:47 60.60 60.60 60.58 60.58 7.2K
15:48 60.58 60.58 60.57 60.57 17.9K
15:49 60.58 60.58 60.55 60.57 11.2K
15:50 60.54 60.55 60.54 60.55 5.2K
15:51 60.56 60.56 60.55 60.55 12.8K
15:52 60.54 60.54 60.52 60.53 11.6K
15:53 60.53 60.53 60.51 60.52 15.7K
15:54 60.53 60.53 60.51 60.51 12.0K
15:55 60.51 60.57 60.50 60.57 38.9K
15:56 60.56 60.62 60.56 60.62 41.4K
15:57 60.63 60.69 60.63 60.69 30.3K
15:58 60.68 60.68 60.66 60.67 30.0K
15:59 60.67 60.68 60.66 60.68 354.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available