Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.26 60.40 60.21 60.21 14.0K
09:31 60.13 60.40 60.09 60.40 9.8K
09:32 60.30 60.38 60.30 60.38 5.3K
09:33 60.34 60.34 60.17 60.17 4.6K
09:34 60.23 60.33 60.23 60.33 2.7K
09:35 60.32 60.32 60.23 60.23 2.0K
09:36 60.18 60.25 60.18 60.25 4.1K
09:37 60.30 60.49 60.30 60.49 6.4K
09:38 60.44 60.44 60.44 60.44 0.3K
09:39 60.41 60.41 60.40 60.40 0.3K
09:40 60.39 60.45 60.39 60.45 2.1K
09:41 60.47 60.48 60.42 60.42 3.1K
09:42 60.48 60.48 60.48 60.48 2.3K
09:43 60.44 60.47 60.44 60.47 0.6K
09:44 60.44 60.44 60.41 60.41 2.1K
09:45 60.44 60.54 60.44 60.44 7.5K
09:46 60.43 60.47 60.43 60.47 3.6K
09:47 60.48 60.48 60.48 60.48 1.5K
09:48 60.49 60.49 60.49 60.49 0.5K
09:49 60.46 60.46 60.46 60.46 0.2K
09:50 60.47 60.50 60.47 60.50 2.3K
09:51 60.52 60.52 60.50 60.52 2.7K
09:52 60.51 60.56 60.51 60.56 8.8K
09:54 60.61 60.61 60.59 60.61 3.4K
09:55 60.60 60.61 60.60 60.61 2.0K
09:56 60.55 60.55 60.54 60.54 3.1K
09:57 60.55 60.55 60.52 60.52 1.6K
09:58 60.52 60.52 60.49 60.49 1.9K
09:59 60.48 60.48 60.48 60.48 0.1K
10:00 60.48 60.48 60.39 60.41 5.6K
10:01 60.46 60.47 60.46 60.47 1.3K
10:02 60.50 60.56 60.50 60.54 2.9K
10:03 60.56 60.56 60.56 60.56 0.9K
10:04 60.57 60.59 60.55 60.55 3.4K
10:05 60.52 60.52 60.52 60.52 0.5K
10:06 60.52 60.52 60.49 60.52 4.6K
10:07 60.48 60.51 60.48 60.51 1.5K
10:08 60.54 60.54 60.54 60.54 0.7K
10:09 60.55 60.57 60.54 60.54 2.8K
10:10 60.53 60.53 60.53 60.53 2.6K
10:11 60.55 60.55 60.55 60.55 1.5K
10:12 60.55 60.55 60.55 60.55 1.5K
10:13 60.55 60.55 60.55 60.55 1.2K
10:14 60.54 60.54 60.53 60.53 1.8K
10:15 60.53 60.53 60.53 60.53 1.4K
10:17 60.54 60.58 60.54 60.58 3.8K
10:18 60.56 60.56 60.49 60.49 2.7K
10:19 60.52 60.53 60.52 60.53 0.6K
10:20 60.53 60.58 60.53 60.58 2.3K
10:21 60.56 60.56 60.50 60.52 3.8K
10:22 60.51 60.51 60.51 60.51 0.6K
10:23 60.49 60.49 60.49 60.49 1.2K
10:24 60.46 60.48 60.46 60.48 2.2K
10:25 60.48 60.48 60.48 60.48 1.0K
10:26 60.50 60.50 60.48 60.48 1.0K
10:27 60.50 60.50 60.50 60.50 1.6K
10:28 60.53 60.53 60.50 60.53 4.9K
10:29 60.69 60.72 60.69 60.72 35.5K
10:30 60.73 60.73 60.73 60.73 1.5K
10:31 60.75 60.77 60.75 60.77 3.0K
10:32 60.77 60.79 60.76 60.76 6.0K
10:33 60.76 60.79 60.75 60.79 6.3K
10:34 60.79 60.80 60.79 60.80 2.7K
10:36 60.80 60.82 60.77 60.77 7.2K
10:37 60.75 60.75 60.73 60.73 3.8K
10:38 60.70 60.70 60.69 60.69 1.3K
10:40 60.70 60.70 60.70 60.70 1.2K
10:41 60.67 60.67 60.65 60.66 2.6K
10:42 60.65 60.65 60.65 60.65 1.5K
10:43 60.64 60.69 60.62 60.62 7.0K
10:44 60.63 60.63 60.61 60.63 2.4K
10:45 60.63 60.63 60.62 60.62 1.3K
10:46 60.61 60.64 60.61 60.64 1.4K
10:47 60.63 60.66 60.63 60.66 11.1K
10:48 60.68 60.69 60.66 60.66 4.0K
10:50 60.67 60.67 60.67 60.67 0.1K
10:51 60.68 60.68 60.67 60.68 4.8K
10:52 60.70 60.72 60.70 60.72 0.8K
10:53 60.71 60.71 60.71 60.71 0.4K
10:54 60.74 60.75 60.74 60.74 22.9K
10:55 60.74 60.74 60.66 60.66 3.9K
10:56 60.68 60.68 60.68 60.68 0.5K
10:57 60.64 60.64 60.59 60.59 1.9K
10:58 60.59 60.59 60.56 60.57 2.2K
10:59 60.55 60.56 60.55 60.56 2.9K
11:01 60.57 60.57 60.57 60.57 1.4K
11:02 60.57 60.57 60.57 60.57 0.6K
11:03 60.56 60.56 60.54 60.54 3.5K
11:05 60.44 60.45 60.44 60.45 1.1K
11:06 60.45 60.45 60.42 60.42 1.3K
11:07 60.44 60.51 60.44 60.51 3.2K
11:08 60.54 60.54 60.54 60.54 1.1K
11:09 60.59 60.59 60.58 60.58 1.6K
11:10 60.58 60.58 60.58 60.58 0.5K
11:11 60.58 60.58 60.55 60.55 2.0K
11:12 60.58 60.58 60.55 60.55 1.5K
11:13 60.56 60.56 60.51 60.51 2.1K
11:14 60.49 60.49 60.47 60.47 0.8K
11:15 60.46 60.46 60.43 60.43 2.1K
11:16 60.40 60.40 60.40 60.40 0.5K
11:17 60.41 60.41 60.39 60.39 1.5K
11:18 60.40 60.40 60.40 60.40 1.0K
11:19 60.43 60.43 60.43 60.43 2.4K
11:23 60.36 60.36 60.36 60.36 2.3K
11:24 60.35 60.36 60.35 60.36 3.4K
11:25 60.35 60.35 60.35 60.35 0.4K
11:26 60.36 60.36 60.36 60.36 2.1K
11:27 60.44 60.44 60.44 60.44 0.7K
11:28 60.44 60.44 60.44 60.44 0.2K
11:29 60.48 60.48 60.46 60.46 2.5K
11:30 60.43 60.43 60.43 60.43 0.3K
11:31 60.42 60.42 60.42 60.42 0.5K
11:32 60.40 60.42 60.40 60.42 1.4K
11:33 60.40 60.40 60.40 60.40 0.8K
11:34 60.39 60.39 60.38 60.38 1.3K
11:35 60.36 60.37 60.36 60.37 2.0K
11:36 60.40 60.40 60.40 60.40 0.3K
11:37 60.42 60.42 60.40 60.40 3.0K
11:38 60.37 60.37 60.37 60.37 1.3K
11:39 60.41 60.41 60.41 60.41 1.4K
11:40 60.40 60.40 60.38 60.38 1.4K
11:41 60.37 60.37 60.37 60.37 1.3K
11:42 60.39 60.39 60.39 60.39 2.5K
11:43 60.44 60.44 60.44 60.44 0.9K
11:45 60.36 60.36 60.36 60.36 2.5K
11:46 60.37 60.37 60.37 60.37 1.5K
11:48 60.35 60.35 60.35 60.35 1.8K
11:50 60.35 60.35 60.35 60.35 1.4K
11:51 60.42 60.42 60.42 60.42 1.4K
11:53 60.40 60.45 60.40 60.45 4.6K
11:56 60.41 60.41 60.41 60.41 0.3K
11:57 60.43 60.43 60.42 60.42 1.1K
11:58 60.42 60.42 60.42 60.42 1.6K
12:00 60.44 60.44 60.43 60.43 1.5K
12:01 60.43 60.43 60.43 60.43 0.4K
12:02 60.43 60.43 60.42 60.42 2.0K
12:03 60.42 60.42 60.41 60.42 0.9K
12:04 60.45 60.47 60.45 60.47 3.0K
12:05 60.46 60.46 60.46 60.46 1.3K
12:06 60.42 60.42 60.42 60.42 0.4K
12:07 60.41 60.41 60.41 60.41 2.1K
12:08 60.41 60.41 60.41 60.41 1.8K
12:09 60.41 60.41 60.40 60.40 0.9K
12:10 60.39 60.42 60.39 60.42 3.3K
12:12 60.38 60.38 60.37 60.37 2.9K
12:14 60.35 60.35 60.35 60.35 3.2K
12:15 60.33 60.33 60.33 60.33 2.0K
12:16 60.34 60.35 60.34 60.35 1.1K
12:17 60.37 60.37 60.37 60.37 3.2K
12:18 60.39 60.39 60.38 60.38 1.3K
12:19 60.38 60.38 60.36 60.38 2.5K
12:21 60.39 60.39 60.39 60.39 1.5K
12:23 60.39 60.39 60.39 60.39 1.0K
12:25 60.40 60.40 60.36 60.36 1.7K
12:27 60.37 60.37 60.37 60.37 1.2K
12:28 60.38 60.40 60.38 60.40 0.5K
12:29 60.40 60.40 60.40 60.40 2.1K
12:30 60.45 60.46 60.45 60.46 1.0K
12:31 60.47 60.47 60.43 60.43 2.2K
12:32 60.39 60.39 60.37 60.37 2.1K
12:33 60.37 60.37 60.37 60.37 1.5K
12:34 60.37 60.37 60.35 60.35 1.9K
12:35 60.41 60.41 60.41 60.41 1.8K
12:37 60.44 60.45 60.44 60.45 1.2K
12:38 60.47 60.47 60.47 60.47 0.1K
12:39 60.49 60.49 60.49 60.49 2.3K
12:40 60.52 60.52 60.52 60.52 0.5K
12:42 60.53 60.53 60.53 60.53 1.0K
12:43 60.55 60.56 60.55 60.56 0.7K
12:44 60.56 60.56 60.56 60.56 1.9K
12:45 60.56 60.56 60.56 60.56 0.8K
12:46 60.56 60.56 60.56 60.56 0.7K
12:47 60.57 60.59 60.57 60.59 4.2K
12:48 60.56 60.56 60.54 60.54 1.8K
12:49 60.53 60.56 60.52 60.56 2.5K
12:52 60.56 60.56 60.56 60.56 1.2K
12:53 60.57 60.57 60.57 60.57 2.1K
12:55 60.58 60.58 60.57 60.57 3.7K
12:57 60.55 60.56 60.55 60.56 1.4K
12:58 60.56 60.58 60.56 60.58 1.3K
12:59 60.59 60.59 60.59 60.59 2.2K
13:01 60.61 60.61 60.61 60.61 0.6K
13:02 60.61 60.61 60.60 60.60 1.8K
13:04 60.62 60.62 60.60 60.60 1.5K
13:05 60.60 60.60 60.60 60.60 3.0K
13:07 60.62 60.62 60.62 60.62 2.9K
13:09 60.69 60.69 60.69 60.69 0.2K
13:10 60.68 60.69 60.68 60.69 1.5K
13:11 60.69 60.71 60.69 60.71 0.9K
13:12 60.71 60.71 60.67 60.68 3.4K
13:13 60.67 60.67 60.67 60.67 2.1K
13:14 60.69 60.69 60.69 60.69 0.9K
13:15 60.66 60.66 60.64 60.65 1.5K
13:16 60.62 60.64 60.62 60.64 3.8K
13:17 60.62 60.62 60.62 60.62 0.6K
13:18 60.62 60.63 60.62 60.63 1.4K
13:19 60.65 60.65 60.65 60.65 1.0K
13:20 60.65 60.65 60.65 60.65 2.2K
13:22 60.67 60.67 60.67 60.67 1.7K
13:23 60.69 60.72 60.69 60.72 3.8K
13:24 60.72 60.73 60.72 60.73 0.5K
13:25 60.74 60.77 60.72 60.77 5.3K
13:26 60.73 60.76 60.73 60.76 7.4K
13:27 60.77 60.77 60.77 60.77 1.7K
13:28 60.78 60.78 60.77 60.77 3.4K
13:29 60.79 60.79 60.79 60.79 0.9K
13:30 60.79 60.81 60.79 60.81 2.0K
13:31 60.80 60.80 60.78 60.78 1.4K
13:32 60.79 60.79 60.79 60.79 0.6K
13:33 60.77 60.78 60.77 60.78 2.1K
13:34 60.79 60.79 60.79 60.79 1.4K
13:35 60.76 60.76 60.76 60.76 3.8K
13:38 60.76 60.76 60.72 60.72 2.9K
13:39 60.71 60.73 60.71 60.73 1.8K
13:40 60.72 60.72 60.72 60.72 1.4K
13:42 60.71 60.71 60.69 60.69 3.1K
13:43 60.67 60.67 60.67 60.67 1.9K
13:44 60.67 60.67 60.67 60.67 0.9K
13:45 60.67 60.68 60.67 60.68 1.5K
13:46 60.68 60.68 60.68 60.68 1.7K
13:47 60.67 60.67 60.67 60.67 2.7K
13:48 60.69 60.70 60.69 60.70 1.6K
13:49 60.70 60.70 60.70 60.70 0.3K
13:50 60.73 60.74 60.73 60.74 1.6K
13:51 60.73 60.74 60.72 60.74 1.3K
13:52 60.75 60.76 60.75 60.76 3.3K
13:56 60.75 60.76 60.75 60.76 1.6K
13:57 60.78 60.78 60.78 60.78 2.7K
13:58 60.74 60.74 60.74 60.74 2.5K
13:59 60.72 60.72 60.71 60.71 2.0K
14:00 60.69 60.69 60.69 60.69 0.1K
14:01 60.71 60.72 60.71 60.72 1.8K
14:02 60.75 60.75 60.75 60.75 1.5K
14:03 60.76 60.76 60.76 60.76 0.3K
14:04 60.72 60.72 60.70 60.71 2.2K
14:05 60.71 60.71 60.69 60.69 0.7K
14:06 60.70 60.70 60.66 60.66 2.7K
14:07 60.68 60.70 60.68 60.69 2.0K
14:08 60.69 60.70 60.67 60.67 4.1K
14:09 60.67 60.67 60.67 60.67 0.8K
14:10 60.69 60.69 60.69 60.69 1.4K
14:11 60.70 60.70 60.70 60.70 2.1K
14:12 60.71 60.71 60.71 60.71 0.2K
14:13 60.69 60.69 60.68 60.68 3.1K
14:14 60.67 60.67 60.67 60.67 0.2K
14:15 60.68 60.68 60.67 60.67 0.9K
14:16 60.67 60.71 60.67 60.71 6.0K
14:18 60.71 60.72 60.71 60.72 2.2K
14:19 60.72 60.72 60.71 60.71 2.7K
14:20 60.70 60.71 60.70 60.71 5.8K
14:21 60.70 60.71 60.70 60.71 0.6K
14:22 60.71 60.72 60.71 60.72 3.3K
14:23 60.71 60.73 60.71 60.73 1.5K
14:24 60.73 60.75 60.73 60.75 1.7K
14:25 60.74 60.75 60.74 60.74 1.1K
14:26 60.73 60.74 60.73 60.74 1.5K
14:27 60.74 60.74 60.74 60.74 2.3K
14:28 60.74 60.74 60.66 60.66 11.0K
14:29 60.68 60.68 60.60 60.62 15.4K
14:30 60.64 60.64 60.62 60.63 4.0K
14:31 60.63 60.64 60.61 60.61 6.4K
14:32 60.59 60.59 60.54 60.54 5.0K
14:33 60.52 60.52 60.51 60.51 0.9K
14:34 60.50 60.50 60.45 60.47 3.6K
14:35 60.47 60.47 60.45 60.45 3.7K
14:36 60.51 60.51 60.47 60.47 14.0K
14:37 60.46 60.46 60.43 60.43 9.0K
14:38 60.42 60.42 60.36 60.36 9.3K
14:39 60.36 60.36 60.35 60.35 1.5K
14:40 60.33 60.33 60.28 60.30 3.5K
14:41 60.30 60.30 60.28 60.28 3.8K
14:42 60.29 60.31 60.29 60.31 3.1K
14:43 60.31 60.31 60.30 60.30 1.8K
14:44 60.31 60.31 60.29 60.29 4.0K
14:45 60.30 60.30 60.29 60.29 3.5K
14:46 60.31 60.31 60.29 60.29 4.1K
14:47 60.23 60.24 60.21 60.24 8.1K
14:48 60.25 60.26 60.24 60.24 2.2K
14:49 60.25 60.25 60.25 60.25 1.4K
14:50 60.25 60.25 60.24 60.24 1.6K
14:51 60.24 60.24 60.19 60.22 6.7K
14:52 60.22 60.24 60.22 60.24 3.1K
14:53 60.23 60.23 60.23 60.23 0.3K
14:54 60.24 60.24 60.22 60.22 1.0K
14:55 60.22 60.26 60.22 60.26 15.9K
14:56 60.26 60.26 60.26 60.26 0.9K
14:57 60.26 60.26 60.25 60.25 4.1K
14:58 60.25 60.25 60.24 60.24 7.1K
14:59 60.26 60.28 60.26 60.28 10.3K
15:00 60.28 60.29 60.28 60.28 2.5K
15:01 60.28 60.29 60.28 60.29 1.7K
15:02 60.28 60.29 60.28 60.29 3.4K
15:03 60.28 60.28 60.28 60.28 9.1K
15:04 60.28 60.28 60.28 60.28 5.2K
15:05 60.28 60.28 60.22 60.22 6.3K
15:06 60.23 60.23 60.23 60.23 1.2K
15:07 60.23 60.23 60.23 60.23 9.0K
15:08 60.23 60.24 60.23 60.24 1.2K
15:09 60.24 60.24 60.23 60.24 3.3K
15:10 60.23 60.25 60.23 60.25 7.4K
15:11 60.27 60.30 60.27 60.30 4.9K
15:12 60.31 60.31 60.31 60.31 1.1K
15:13 60.30 60.32 60.30 60.32 1.2K
15:14 60.31 60.34 60.31 60.34 7.4K
15:15 60.34 60.34 60.33 60.34 4.0K
15:16 60.31 60.31 60.30 60.31 4.5K
15:17 60.31 60.31 60.31 60.31 0.6K
15:18 60.30 60.32 60.30 60.32 8.2K
15:19 60.33 60.35 60.33 60.35 4.0K
15:20 60.35 60.35 60.33 60.33 2.0K
15:21 60.34 60.34 60.34 60.34 5.4K
15:22 60.32 60.32 60.32 60.32 4.1K
15:23 60.31 60.33 60.30 60.32 10.6K
15:24 60.30 60.30 60.30 60.30 1.3K
15:25 60.30 60.30 60.30 60.30 4.6K
15:26 60.29 60.29 60.28 60.29 2.6K
15:27 60.27 60.27 60.26 60.26 6.0K
15:28 60.26 60.28 60.26 60.28 8.3K
15:29 60.27 60.28 60.25 60.28 7.6K
15:30 60.28 60.33 60.28 60.33 4.4K
15:31 60.33 60.33 60.32 60.32 3.9K
15:32 60.32 60.32 60.32 60.32 3.8K
15:33 60.34 60.34 60.34 60.34 5.3K
15:34 60.36 60.37 60.35 60.37 2.9K
15:35 60.38 60.38 60.32 60.32 5.7K
15:36 60.32 60.32 60.32 60.32 4.2K
15:37 60.33 60.33 60.33 60.33 1.1K
15:38 60.33 60.33 60.32 60.32 4.4K
15:39 60.33 60.33 60.32 60.33 7.2K
15:40 60.34 60.34 60.34 60.34 1.4K
15:41 60.36 60.36 60.34 60.36 6.7K
15:42 60.36 60.38 60.36 60.38 2.6K
15:43 60.38 60.38 60.38 60.38 3.7K
15:44 60.37 60.40 60.36 60.40 7.3K
15:45 60.38 60.38 60.34 60.35 6.5K
15:46 60.34 60.34 60.33 60.33 8.7K
15:47 60.34 60.34 60.32 60.33 3.4K
15:48 60.32 60.34 60.32 60.34 7.2K
15:49 60.34 60.36 60.34 60.35 6.2K
15:50 60.34 60.34 60.31 60.31 13.1K
15:51 60.31 60.37 60.31 60.37 10.6K
15:52 60.36 60.38 60.36 60.36 9.6K
15:53 60.36 60.39 60.36 60.38 12.2K
15:54 60.37 60.37 60.35 60.35 4.2K
15:55 60.35 60.35 60.32 60.34 35.6K
15:56 60.33 60.33 60.29 60.31 20.2K
15:57 60.28 60.32 60.28 60.32 27.9K
15:58 60.32 60.32 60.27 60.29 65.5K
15:59 60.29 60.30 60.27 60.29 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available