Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.14 60.14 59.99 60.10 11.7K
09:31 60.02 60.09 60.02 60.02 2.3K
09:32 60.08 60.08 60.07 60.07 0.8K
09:33 59.87 59.98 59.87 59.91 5.0K
09:34 59.93 60.01 59.93 60.01 4.1K
09:35 60.09 60.09 60.01 60.01 1.0K
09:36 59.98 59.98 59.93 59.93 0.9K
09:37 59.94 59.94 59.94 59.94 0.5K
09:38 59.93 60.00 59.93 59.99 1.9K
09:39 59.99 60.03 59.99 60.03 2.1K
09:41 60.10 60.10 60.08 60.08 1.6K
09:42 60.10 60.10 60.07 60.07 0.9K
09:43 60.08 60.08 60.08 60.08 0.5K
09:44 60.05 60.08 60.05 60.08 1.4K
09:45 60.11 60.11 60.11 60.11 1.3K
09:46 60.11 60.11 60.11 60.11 1.4K
09:47 60.11 60.11 60.11 60.11 0.6K
09:48 60.08 60.08 60.07 60.07 2.2K
09:49 60.11 60.11 60.11 60.11 0.9K
09:50 60.10 60.10 60.10 60.10 1.2K
09:51 60.08 60.11 60.08 60.11 3.4K
09:52 60.15 60.15 60.15 60.15 1.0K
09:53 60.15 60.15 60.15 60.15 3.2K
09:56 60.13 60.15 60.13 60.15 1.6K
09:57 60.11 60.11 60.07 60.08 3.1K
09:58 60.07 60.07 60.06 60.06 1.1K
09:59 60.06 60.10 60.06 60.10 4.7K
10:00 60.10 60.14 60.10 60.14 1.7K
10:01 60.18 60.21 60.18 60.21 1.8K
10:02 60.22 60.22 60.22 60.22 2.6K
10:03 60.15 60.23 60.15 60.23 7.3K
10:05 60.25 60.25 60.22 60.22 1.7K
10:06 60.16 60.16 60.16 60.16 3.5K
10:07 60.06 60.06 60.06 60.06 1.8K
10:09 60.04 60.08 60.04 60.08 2.8K
10:10 60.10 60.10 60.10 60.10 1.2K
10:11 60.14 60.14 60.14 60.14 1.8K
10:12 60.10 60.10 60.08 60.08 5.9K
10:15 59.98 59.98 59.97 59.98 3.2K
10:17 59.94 59.94 59.93 59.93 1.5K
10:18 59.97 59.97 59.97 59.97 1.8K
10:19 60.01 60.02 60.01 60.02 0.9K
10:20 60.01 60.01 59.96 59.96 1.8K
10:21 59.97 59.97 59.97 59.97 1.2K
10:22 59.98 59.98 59.97 59.97 7.4K
10:23 59.97 60.00 59.97 60.00 2.0K
10:24 60.02 60.02 60.02 60.02 1.8K
10:25 60.05 60.09 60.05 60.09 6.1K
10:27 60.08 60.08 60.08 60.08 1.5K
10:28 60.05 60.05 60.02 60.02 1.6K
10:29 60.01 60.01 60.01 60.01 0.6K
10:30 60.01 60.01 59.98 59.98 2.3K
10:31 59.99 60.03 59.99 60.03 2.6K
10:32 60.01 60.01 60.01 60.01 0.9K
10:33 60.02 60.05 60.00 60.05 7.5K
10:34 60.05 60.05 60.03 60.04 2.9K
10:35 60.04 60.04 60.04 60.04 1.4K
10:36 60.03 60.03 60.03 60.03 1.4K
10:37 60.03 60.09 60.03 60.09 2.4K
10:39 60.13 60.14 60.06 60.06 3.3K
10:40 60.05 60.06 60.05 60.06 3.4K
10:41 60.05 60.05 60.05 60.05 2.5K
10:42 60.04 60.04 60.04 60.04 1.9K
10:43 60.06 60.06 60.06 60.06 1.7K
10:44 60.05 60.05 60.01 60.01 1.4K
10:45 59.99 60.01 59.99 60.01 1.4K
10:46 60.01 60.01 59.95 59.95 3.1K
10:47 59.94 59.94 59.94 59.94 0.5K
10:48 59.93 59.93 59.92 59.92 1.5K
10:49 59.89 59.91 59.89 59.91 5.7K
10:50 59.92 59.95 59.92 59.95 3.1K
10:52 59.98 59.98 59.98 59.98 1.4K
10:53 59.96 59.96 59.94 59.94 1.8K
10:54 59.94 59.95 59.94 59.95 1.1K
10:55 59.96 59.96 59.96 59.96 0.9K
10:56 59.94 59.94 59.92 59.92 2.4K
10:57 59.93 59.93 59.91 59.91 2.2K
10:59 59.91 59.91 59.91 59.91 1.0K
11:00 59.88 59.89 59.88 59.89 3.0K
11:01 59.88 59.88 59.88 59.88 0.7K
11:02 59.89 59.89 59.87 59.87 2.1K
11:03 59.80 59.80 59.69 59.70 6.2K
11:04 59.71 59.72 59.71 59.72 2.0K
11:05 59.73 59.78 59.73 59.78 1.0K
11:06 59.77 59.77 59.77 59.77 0.8K
11:07 59.77 59.78 59.77 59.78 1.4K
11:08 59.83 59.83 59.83 59.83 0.6K
11:09 59.84 59.84 59.84 59.84 2.1K
11:10 59.81 59.81 59.78 59.78 1.8K
11:11 59.77 59.77 59.76 59.76 2.8K
11:12 59.66 59.70 59.66 59.70 3.7K
11:13 59.67 59.71 59.67 59.71 0.6K
11:14 59.73 59.75 59.73 59.75 2.6K
11:15 59.80 59.80 59.80 59.80 1.0K
11:16 59.81 59.81 59.81 59.81 1.0K
11:17 59.84 59.84 59.84 59.84 2.2K
11:18 59.88 59.88 59.88 59.88 2.7K
11:19 59.86 59.86 59.86 59.86 2.6K
11:20 59.86 59.86 59.86 59.86 0.9K
11:21 59.88 59.88 59.87 59.87 3.3K
11:22 59.86 59.86 59.86 59.86 0.5K
11:23 59.86 59.87 59.86 59.87 1.7K
11:24 59.88 59.88 59.88 59.88 1.9K
11:26 59.85 59.85 59.85 59.85 1.8K
11:27 59.84 59.84 59.84 59.84 1.7K
11:28 59.85 59.85 59.85 59.85 1.2K
11:29 59.85 59.85 59.83 59.85 2.0K
11:30 59.85 59.86 59.85 59.86 1.6K
11:31 59.86 59.86 59.85 59.85 2.5K
11:32 59.87 59.87 59.87 59.87 1.4K
11:33 59.92 59.93 59.92 59.93 1.3K
11:34 59.90 59.90 59.90 59.90 0.8K
11:35 59.90 59.90 59.90 59.90 0.3K
11:36 59.90 59.91 59.90 59.91 2.7K
11:38 59.90 59.90 59.90 59.90 1.9K
11:39 59.87 59.87 59.87 59.87 1.7K
11:40 59.83 59.83 59.83 59.83 1.1K
11:41 59.81 59.81 59.81 59.81 0.8K
11:42 59.78 59.78 59.74 59.74 0.7K
11:43 59.73 59.74 59.70 59.70 3.5K
11:44 59.70 59.70 59.64 59.64 2.4K
11:45 59.66 59.74 59.66 59.74 2.5K
11:46 59.75 59.75 59.75 59.75 1.0K
11:47 59.77 59.77 59.75 59.75 1.6K
11:48 59.76 59.76 59.72 59.72 1.0K
11:49 59.73 59.73 59.73 59.73 0.7K
11:50 59.72 59.72 59.68 59.68 1.0K
11:51 59.70 59.72 59.70 59.72 3.4K
11:52 59.73 59.73 59.73 59.73 0.7K
11:53 59.79 59.79 59.78 59.78 0.7K
11:54 59.77 59.77 59.76 59.76 1.2K
11:55 59.78 59.78 59.78 59.78 0.5K
11:56 59.77 59.77 59.73 59.73 1.0K
11:57 59.77 59.77 59.76 59.76 2.5K
11:58 59.77 59.77 59.77 59.77 0.1K
11:59 59.77 59.78 59.77 59.78 1.3K
12:00 59.78 59.79 59.78 59.79 1.4K
12:01 59.80 59.80 59.80 59.80 0.8K
12:02 59.80 59.83 59.80 59.83 2.3K
12:03 59.83 59.83 59.78 59.78 1.9K
12:04 59.77 59.78 59.77 59.78 1.7K
12:05 59.79 59.79 59.79 59.79 0.5K
12:06 59.78 59.78 59.78 59.78 0.6K
12:07 59.76 59.77 59.76 59.77 0.7K
12:08 59.77 59.77 59.77 59.77 0.2K
12:09 59.77 59.77 59.74 59.75 2.1K
12:10 59.75 59.75 59.75 59.75 0.5K
12:11 59.73 59.75 59.73 59.75 0.8K
12:12 59.75 59.79 59.75 59.79 1.3K
12:13 59.77 59.77 59.76 59.76 1.1K
12:14 59.77 59.77 59.77 59.77 0.6K
12:15 59.77 59.77 59.76 59.76 2.9K
12:17 59.82 59.82 59.82 59.82 2.0K
12:20 59.83 59.83 59.80 59.80 2.5K
12:22 59.79 59.81 59.79 59.79 4.1K
12:24 59.81 59.81 59.81 59.81 0.4K
12:25 59.81 59.81 59.81 59.81 0.3K
12:26 59.82 59.82 59.82 59.82 0.3K
12:27 59.82 59.85 59.82 59.85 1.5K
12:28 59.85 59.85 59.83 59.83 1.0K
12:29 59.84 59.84 59.84 59.84 0.4K
12:30 59.83 59.83 59.82 59.82 1.4K
12:31 59.83 59.83 59.83 59.83 1.0K
12:32 59.82 59.82 59.82 59.82 0.7K
12:33 59.81 59.82 59.81 59.82 0.7K
12:34 59.82 59.82 59.80 59.80 0.7K
12:35 59.81 59.81 59.81 59.81 0.8K
12:36 59.83 59.85 59.82 59.85 1.2K
12:37 59.86 59.86 59.86 59.86 0.6K
12:38 59.86 59.86 59.86 59.86 0.4K
12:39 59.87 59.87 59.86 59.86 1.5K
12:40 59.85 59.85 59.85 59.85 1.1K
12:41 59.88 59.88 59.88 59.88 0.8K
12:42 59.92 59.93 59.92 59.92 2.5K
12:43 59.90 59.90 59.89 59.89 0.9K
12:44 59.89 59.89 59.87 59.87 2.3K
12:45 59.87 59.87 59.85 59.85 2.9K
12:46 59.87 59.88 59.87 59.88 0.3K
12:47 59.87 59.87 59.87 59.87 1.4K
12:48 59.87 59.89 59.87 59.89 0.9K
12:49 59.90 59.91 59.89 59.91 1.2K
12:50 59.91 59.93 59.88 59.88 3.4K
12:52 59.87 59.87 59.86 59.86 0.7K
12:53 59.86 59.86 59.85 59.85 2.0K
12:54 59.85 59.85 59.85 59.85 0.5K
12:55 59.85 59.86 59.85 59.86 1.8K
12:57 59.90 59.93 59.90 59.93 1.1K
12:58 59.94 59.94 59.94 59.94 0.7K
12:59 59.92 59.95 59.92 59.95 1.1K
13:00 59.95 59.95 59.95 59.95 0.6K
13:01 59.93 59.94 59.93 59.94 0.8K
13:03 59.96 59.96 59.96 59.96 0.7K
13:04 59.97 59.97 59.97 59.97 0.4K
13:05 59.97 59.97 59.95 59.95 1.7K
13:06 59.93 59.93 59.89 59.91 6.9K
13:07 59.88 59.88 59.88 59.88 0.3K
13:08 59.90 59.90 59.90 59.90 1.7K
13:09 59.92 59.92 59.92 59.92 1.0K
13:11 59.95 59.95 59.95 59.95 0.7K
13:12 59.96 59.96 59.96 59.96 0.8K
13:13 59.97 59.97 59.97 59.97 0.5K
13:14 59.97 59.98 59.97 59.97 1.0K
13:15 59.97 59.98 59.97 59.98 0.7K
13:16 59.96 59.96 59.96 59.96 0.6K
13:17 59.97 59.97 59.97 59.97 0.7K
13:18 59.95 59.95 59.95 59.95 1.6K
13:20 59.95 59.95 59.91 59.91 3.0K
13:21 59.93 59.93 59.93 59.93 0.5K
13:22 59.93 59.93 59.93 59.93 0.6K
13:23 59.94 59.94 59.93 59.94 1.6K
13:24 59.94 59.94 59.93 59.94 0.9K
13:25 59.97 59.98 59.97 59.98 1.0K
13:26 59.98 59.98 59.95 59.96 1.5K
13:27 59.95 59.96 59.95 59.96 0.9K
13:28 59.97 59.98 59.97 59.98 1.2K
13:30 59.98 59.98 59.95 59.95 2.2K
13:31 59.95 59.95 59.95 59.95 0.7K
13:32 59.93 59.93 59.92 59.92 1.6K
13:33 59.92 59.92 59.91 59.91 4.9K
13:34 59.90 59.90 59.89 59.89 1.8K
13:35 59.89 59.90 59.89 59.90 1.5K
13:36 59.90 59.90 59.90 59.90 1.0K
13:37 59.90 59.91 59.90 59.90 2.3K
13:38 59.91 59.91 59.89 59.90 3.0K
13:39 59.89 59.90 59.89 59.90 1.7K
13:40 59.91 59.91 59.91 59.91 0.6K
13:41 59.92 59.92 59.92 59.92 1.3K
13:42 59.93 59.93 59.93 59.93 0.9K
13:43 59.93 59.95 59.93 59.95 3.2K
13:45 59.95 59.97 59.94 59.97 1.2K
13:46 59.97 59.97 59.97 59.97 0.8K
13:48 59.96 59.96 59.95 59.95 1.5K
13:49 59.95 59.95 59.95 59.95 0.2K
13:51 59.95 59.95 59.95 59.95 1.8K
13:52 59.95 59.95 59.95 59.95 1.8K
13:53 59.97 59.97 59.97 59.97 1.3K
13:55 59.99 59.99 59.99 59.99 0.3K
13:56 59.99 59.99 59.95 59.95 5.9K
13:57 59.95 59.95 59.95 59.95 0.4K
13:58 59.94 59.96 59.94 59.96 1.7K
13:59 59.97 59.97 59.97 59.97 0.1K
14:00 59.95 59.95 59.95 59.95 0.9K
14:01 59.95 59.95 59.95 59.95 0.5K
14:02 59.95 59.95 59.95 59.95 0.8K
14:03 59.97 59.97 59.96 59.96 1.1K
14:04 59.95 59.96 59.95 59.96 1.6K
14:06 59.97 59.97 59.97 59.97 1.0K
14:07 59.97 59.97 59.97 59.97 0.3K
14:08 59.98 59.99 59.98 59.98 2.1K
14:09 60.00 60.00 59.99 59.99 9.0K
14:10 59.99 59.99 59.99 59.99 0.7K
14:11 59.98 60.00 59.98 60.00 4.8K
14:13 60.00 60.03 60.00 60.03 5.4K
14:14 60.03 60.03 60.03 60.03 1.5K
14:15 60.03 60.03 60.03 60.03 1.4K
14:17 60.01 60.01 59.97 59.97 3.9K
14:18 59.96 59.96 59.96 59.96 0.5K
14:19 59.98 59.98 59.98 59.98 1.5K
14:20 59.96 59.96 59.93 59.93 3.7K
14:21 59.95 59.95 59.95 59.95 1.5K
14:23 59.96 59.96 59.96 59.96 0.6K
14:24 59.96 59.96 59.96 59.96 1.4K
14:26 59.97 59.98 59.97 59.98 1.9K
14:27 59.98 60.00 59.98 60.00 2.0K
14:28 60.00 60.00 60.00 60.00 1.5K
14:29 60.01 60.01 60.01 60.01 0.4K
14:30 60.01 60.01 60.01 60.01 2.1K
14:31 59.99 59.99 59.98 59.98 2.3K
14:32 59.97 59.97 59.97 59.97 1.4K
14:33 59.97 59.97 59.97 59.97 1.7K
14:34 59.96 59.96 59.96 59.96 1.5K
14:36 59.96 59.96 59.95 59.95 2.8K
14:37 59.96 59.96 59.96 59.96 0.6K
14:38 59.97 59.97 59.97 59.97 1.3K
14:39 59.99 59.99 59.99 59.99 1.2K
14:40 59.99 59.99 59.95 59.95 4.8K
14:41 59.95 59.96 59.95 59.96 2.1K
14:42 59.97 59.97 59.96 59.96 1.5K
14:43 59.97 59.97 59.94 59.94 2.4K
14:44 59.95 59.96 59.95 59.96 3.6K
14:45 59.97 59.97 59.96 59.96 0.5K
14:46 59.96 59.96 59.96 59.96 1.4K
14:47 59.96 59.96 59.93 59.93 2.0K
14:48 59.93 59.93 59.93 59.93 1.7K
14:49 59.93 59.93 59.93 59.93 0.1K
14:50 59.94 59.94 59.92 59.92 3.7K
14:51 59.92 59.92 59.92 59.92 0.4K
14:52 59.92 59.92 59.92 59.92 1.0K
14:53 59.91 59.92 59.91 59.92 0.6K
14:54 59.94 59.95 59.94 59.95 2.8K
14:55 59.97 59.97 59.97 59.97 1.7K
14:56 59.98 59.98 59.98 59.98 0.9K
14:57 59.98 60.01 59.98 60.01 2.7K
14:58 60.01 60.01 59.99 59.99 3.5K
14:59 59.99 59.99 59.97 59.97 2.2K
15:00 59.97 60.01 59.97 60.01 2.9K
15:01 59.99 60.01 59.99 60.01 1.0K
15:02 60.01 60.01 60.01 60.01 2.0K
15:03 59.99 60.02 59.99 60.02 1.7K
15:04 60.02 60.02 60.02 60.02 0.3K
15:05 60.02 60.05 60.02 60.05 2.9K
15:06 60.03 60.03 60.03 60.03 1.2K
15:07 60.04 60.04 60.04 60.04 0.9K
15:08 60.03 60.03 60.03 60.03 1.0K
15:09 60.04 60.06 60.04 60.06 2.6K
15:10 60.06 60.06 60.06 60.06 0.8K
15:11 60.07 60.09 60.07 60.08 3.6K
15:12 60.09 60.10 60.09 60.10 2.1K
15:13 60.13 60.15 60.13 60.15 2.3K
15:14 60.15 60.16 60.15 60.16 1.0K
15:15 60.15 60.15 60.13 60.13 4.1K
15:17 60.10 60.10 60.10 60.10 2.1K
15:18 60.10 60.15 60.10 60.15 6.3K
15:19 60.14 60.14 60.13 60.13 1.7K
15:20 60.14 60.14 60.14 60.13 0.5K
15:21 60.11 60.11 60.10 60.11 1.4K
15:22 60.10 60.10 60.10 60.10 0.5K
15:23 60.11 60.11 60.10 60.11 3.1K
15:24 60.12 60.14 60.12 60.14 2.7K
15:25 60.16 60.17 60.15 60.15 5.5K
15:26 60.15 60.16 60.15 60.16 1.4K
15:27 60.16 60.18 60.15 60.15 5.3K
15:28 60.15 60.16 60.15 60.15 1.7K
15:29 60.15 60.17 60.15 60.17 2.6K
15:30 60.16 60.16 60.16 60.16 1.6K
15:31 60.17 60.18 60.15 60.15 2.9K
15:32 60.12 60.14 60.12 60.14 6.2K
15:33 60.14 60.14 60.13 60.13 1.4K
15:34 60.12 60.12 60.10 60.10 4.7K
15:35 60.11 60.11 60.10 60.11 4.0K
15:36 60.09 60.10 60.09 60.10 2.9K
15:37 60.10 60.10 60.10 60.10 4.8K
15:38 60.09 60.09 60.07 60.07 1.2K
15:39 60.10 60.14 60.10 60.14 6.7K
15:40 60.15 60.20 60.15 60.20 3.0K
15:41 60.19 60.21 60.19 60.21 5.4K
15:42 60.20 60.20 60.18 60.19 8.3K
15:43 60.19 60.23 60.19 60.23 6.4K
15:44 60.22 60.24 60.22 60.24 5.6K
15:45 60.24 60.24 60.15 60.16 8.5K
15:46 60.15 60.15 60.11 60.11 4.2K
15:47 60.11 60.12 60.11 60.11 6.1K
15:48 60.11 60.12 60.10 60.10 4.1K
15:49 60.10 60.10 60.08 60.08 8.0K
15:50 60.06 60.09 60.06 60.07 11.5K
15:51 60.10 60.10 60.07 60.07 8.4K
15:52 60.05 60.07 60.03 60.03 12.6K
15:53 60.03 60.09 60.03 60.07 10.7K
15:54 60.06 60.06 60.01 60.01 9.5K
15:55 60.03 60.06 60.00 60.03 18.7K
15:56 60.03 60.06 60.03 60.06 14.8K
15:57 60.05 60.06 60.04 60.04 16.0K
15:58 60.04 60.09 60.04 60.09 24.3K
15:59 60.09 60.11 60.09 60.09 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available