Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.43 59.55 59.43 59.55 12.5K
09:31 59.60 59.65 59.60 59.65 2.3K
09:32 59.79 59.86 59.79 59.86 4.6K
09:33 59.83 59.92 59.83 59.91 4.0K
09:34 59.92 60.03 59.92 60.03 7.8K
09:35 60.04 60.04 59.94 59.94 19.1K
09:36 59.89 60.01 59.89 60.01 4.7K
09:37 59.94 59.94 59.80 59.80 11.2K
09:38 59.75 59.75 59.75 59.75 0.1K
09:39 59.78 59.80 59.74 59.74 0.6K
09:40 59.73 59.73 59.69 59.69 2.0K
09:41 59.68 59.68 59.68 59.68 1.6K
09:44 59.72 59.78 59.72 59.78 1.9K
09:45 59.73 59.75 59.73 59.75 1.3K
09:47 59.71 59.71 59.71 59.71 2.8K
09:49 59.68 59.68 59.68 59.68 0.2K
09:50 59.70 59.70 59.68 59.70 4.1K
09:51 59.67 59.69 59.67 59.69 1.5K
09:52 59.70 59.72 59.70 59.72 1.8K
09:53 59.73 59.73 59.70 59.70 1.0K
09:54 59.72 59.77 59.72 59.77 5.5K
09:55 59.74 59.74 59.74 59.74 1.4K
09:56 59.71 59.71 59.69 59.69 1.1K
09:57 59.70 59.75 59.70 59.75 2.2K
09:58 59.72 59.72 59.68 59.68 1.7K
09:59 59.68 59.69 59.68 59.69 1.8K
10:01 59.70 59.74 59.70 59.74 1.6K
10:02 59.72 59.72 59.71 59.71 3.1K
10:03 59.73 59.73 59.73 59.73 1.1K
10:04 59.81 59.81 59.81 59.81 0.4K
10:05 59.75 59.75 59.75 59.75 3.0K
10:06 59.75 59.78 59.70 59.70 5.3K
10:08 59.70 59.70 59.68 59.68 0.5K
10:09 59.69 59.69 59.69 59.69 1.3K
10:10 59.76 59.76 59.76 59.76 1.3K
10:11 59.77 59.77 59.77 59.77 1.4K
10:12 59.78 59.79 59.78 59.79 1.6K
10:13 59.80 59.81 59.77 59.77 8.0K
10:14 59.76 59.76 59.76 59.76 1.8K
10:15 59.77 59.77 59.75 59.75 2.0K
10:16 59.76 59.76 59.76 59.76 0.2K
10:17 59.75 59.75 59.75 59.75 0.3K
10:18 59.77 59.80 59.77 59.80 4.0K
10:19 59.80 59.80 59.80 59.80 0.4K
10:20 59.80 59.85 59.80 59.85 4.6K
10:21 59.93 59.93 59.93 59.93 0.2K
10:22 59.92 59.92 59.89 59.89 1.6K
10:23 59.87 59.89 59.87 59.89 1.1K
10:24 59.88 59.88 59.88 59.88 0.3K
10:25 59.88 59.91 59.88 59.91 1.7K
10:26 59.93 59.93 59.90 59.90 1.3K
10:27 59.89 59.89 59.89 59.89 1.1K
10:29 59.93 59.93 59.93 59.93 0.4K
10:30 59.94 59.96 59.94 59.96 2.9K
10:31 59.97 59.97 59.97 59.97 1.2K
10:32 59.96 59.98 59.96 59.98 6.1K
10:33 59.97 59.97 59.97 59.97 0.4K
10:34 59.98 59.98 59.98 59.98 1.5K
10:36 59.98 59.98 59.83 59.83 6.4K
10:37 59.84 59.89 59.80 59.89 10.5K
10:38 59.92 59.92 59.92 59.92 0.9K
10:39 59.90 59.90 59.90 59.90 1.5K
10:41 59.90 59.90 59.90 59.90 2.3K
10:42 59.87 59.88 59.83 59.83 1.4K
10:43 59.84 59.84 59.84 59.84 0.1K
10:44 59.82 59.82 59.80 59.80 1.3K
10:45 59.79 59.79 59.79 59.79 0.6K
10:46 59.79 59.84 59.79 59.84 8.4K
10:47 59.84 59.84 59.82 59.82 2.8K
10:48 59.82 59.82 59.82 59.82 0.2K
10:49 59.82 59.82 59.82 59.82 0.1K
10:50 59.80 59.80 59.78 59.78 3.5K
10:51 59.76 59.76 59.76 59.76 0.8K
10:52 59.74 59.74 59.72 59.72 2.0K
10:53 59.72 59.73 59.72 59.73 1.9K
10:54 59.74 59.74 59.73 59.73 1.3K
10:55 59.73 59.73 59.71 59.71 1.3K
10:56 59.71 59.71 59.70 59.70 1.3K
10:57 59.70 59.70 59.70 59.70 0.4K
10:58 59.67 59.67 59.67 59.67 0.4K
10:59 59.67 59.72 59.67 59.72 2.6K
11:00 59.74 59.74 59.71 59.72 2.6K
11:01 59.72 59.72 59.72 59.72 2.0K
11:03 59.72 59.72 59.72 59.72 1.0K
11:04 59.76 59.76 59.76 59.76 1.4K
11:06 59.75 59.75 59.75 59.75 0.3K
11:07 59.75 59.76 59.74 59.76 1.8K
11:08 59.76 59.76 59.76 59.76 0.6K
11:09 59.76 59.76 59.76 59.76 0.8K
11:10 59.76 59.76 59.76 59.76 0.1K
11:11 59.75 59.77 59.75 59.77 1.9K
11:12 59.77 59.77 59.77 59.77 2.5K
11:13 59.78 59.79 59.77 59.77 1.0K
11:15 59.81 59.81 59.78 59.78 1.6K
11:16 59.76 59.81 59.76 59.81 4.2K
11:17 59.81 59.81 59.81 59.81 0.4K
11:18 59.82 59.83 59.82 59.83 1.1K
11:20 59.81 59.81 59.80 59.80 2.0K
11:21 59.80 59.80 59.80 59.80 0.5K
11:22 59.80 59.80 59.80 59.80 0.4K
11:23 59.78 59.80 59.78 59.80 1.7K
11:24 59.79 59.79 59.79 59.79 1.7K
11:25 59.73 59.73 59.72 59.72 2.8K
11:26 59.72 59.74 59.72 59.72 4.1K
11:27 59.73 59.75 59.72 59.74 5.0K
11:28 59.73 59.73 59.70 59.70 3.7K
11:29 59.69 59.72 59.69 59.72 3.0K
11:30 59.67 59.70 59.63 59.70 5.9K
11:31 59.68 59.69 59.68 59.69 1.0K
11:33 59.60 59.65 59.59 59.64 6.4K
11:34 59.64 59.64 59.59 59.59 0.7K
11:35 59.59 59.59 59.58 59.59 3.6K
11:36 59.58 59.58 59.58 59.58 1.1K
11:37 59.60 59.60 59.60 59.60 2.9K
11:38 59.60 59.61 59.55 59.61 7.8K
11:39 59.61 59.61 59.61 59.61 1.2K
11:40 59.62 59.63 59.62 59.63 0.7K
11:41 59.61 59.61 59.61 59.61 1.0K
11:42 59.58 59.58 59.58 59.58 0.5K
11:43 59.56 59.56 59.56 59.56 1.2K
11:44 59.55 59.58 59.55 59.58 4.3K
11:45 59.61 59.61 59.61 59.61 2.3K
11:47 59.65 59.65 59.65 59.65 0.7K
11:48 59.65 59.65 59.65 59.65 0.9K
11:49 59.69 59.71 59.69 59.71 2.3K
11:51 59.79 59.79 59.79 59.79 0.2K
11:53 59.75 59.76 59.75 59.76 2.5K
11:54 59.74 59.74 59.73 59.73 2.4K
11:55 59.76 59.76 59.76 59.76 1.6K
12:01 59.73 59.73 59.72 59.72 2.2K
12:02 59.71 59.71 59.70 59.70 1.1K
12:03 59.68 59.68 59.68 59.68 0.7K
12:04 59.70 59.70 59.64 59.64 3.2K
12:05 59.67 59.71 59.67 59.71 5.4K
12:06 59.70 59.70 59.68 59.68 2.1K
12:08 59.68 59.68 59.66 59.66 2.8K
12:09 59.63 59.67 59.63 59.67 0.6K
12:10 59.65 59.67 59.65 59.67 1.7K
12:11 59.67 59.67 59.65 59.65 1.6K
12:12 59.65 59.68 59.65 59.68 3.4K
12:13 59.66 59.66 59.64 59.66 2.0K
12:14 59.68 59.73 59.68 59.70 2.0K
12:15 59.73 59.73 59.72 59.72 0.9K
12:16 59.75 59.75 59.73 59.73 3.1K
12:17 59.74 59.74 59.74 59.74 0.6K
12:18 59.75 59.75 59.75 59.75 1.6K
12:19 59.71 59.71 59.69 59.70 4.6K
12:21 59.70 59.72 59.70 59.72 2.6K
12:23 59.74 59.75 59.74 59.75 3.4K
12:25 59.76 59.76 59.76 59.76 0.6K
12:26 59.73 59.73 59.73 59.73 3.0K
12:27 59.72 59.72 59.72 59.72 1.6K
12:28 59.71 59.71 59.71 59.71 1.8K
12:29 59.71 59.71 59.71 59.71 1.3K
12:30 59.70 59.70 59.70 59.70 0.4K
12:31 59.69 59.69 59.67 59.67 2.1K
12:33 59.66 59.66 59.66 59.66 2.5K
12:34 59.66 59.67 59.66 59.67 4.4K
12:35 59.68 59.68 59.68 59.68 0.5K
12:36 59.67 59.67 59.67 59.67 0.6K
12:37 59.66 59.67 59.66 59.67 0.5K
12:39 59.67 59.67 59.66 59.66 0.9K
12:40 59.66 59.68 59.64 59.66 18.6K
12:41 59.65 59.66 59.65 59.66 4.0K
12:42 59.67 59.67 59.67 59.67 0.7K
12:43 59.66 59.69 59.66 59.69 5.9K
12:44 59.70 59.70 59.70 59.70 0.6K
12:45 59.76 59.76 59.75 59.76 1.3K
12:46 59.73 59.75 59.73 59.75 1.2K
12:47 59.72 59.72 59.69 59.69 2.3K
12:48 59.69 59.69 59.69 59.69 0.6K
12:50 59.69 59.69 59.69 59.69 1.4K
12:51 59.69 59.69 59.69 59.69 0.1K
12:52 59.68 59.69 59.66 59.66 2.4K
12:53 59.64 59.64 59.63 59.63 1.4K
12:54 59.64 59.64 59.64 59.64 0.9K
12:55 59.62 59.62 59.62 59.62 3.9K
12:56 59.62 59.62 59.62 59.62 0.3K
12:57 59.62 59.62 59.62 59.62 2.8K
12:58 59.65 59.65 59.65 59.65 0.3K
12:59 59.66 59.66 59.66 59.66 1.7K
13:00 59.66 59.67 59.66 59.66 1.8K
13:01 59.64 59.66 59.64 59.66 1.1K
13:02 59.71 59.71 59.71 59.71 0.8K
13:04 59.71 59.71 59.71 59.71 0.3K
13:05 59.72 59.72 59.72 59.72 0.8K
13:07 59.76 59.77 59.75 59.77 1.4K
13:08 59.77 59.77 59.74 59.74 1.7K
13:09 59.73 59.73 59.73 59.73 0.6K
13:11 59.71 59.71 59.71 59.71 1.0K
13:12 59.69 59.69 59.68 59.68 0.9K
13:13 59.68 59.68 59.68 59.68 0.3K
13:14 59.68 59.68 59.68 59.68 0.3K
13:15 59.68 59.68 59.68 59.68 0.9K
13:16 59.69 59.69 59.69 59.69 0.7K
13:17 59.68 59.70 59.68 59.70 2.1K
13:18 59.69 59.76 59.69 59.76 4.0K
13:19 59.74 59.74 59.74 59.74 0.9K
13:20 59.74 59.74 59.74 59.74 1.2K
13:21 59.75 59.75 59.73 59.73 0.9K
13:23 59.75 59.75 59.75 59.75 0.4K
13:24 59.73 59.74 59.73 59.74 1.3K
13:25 59.74 59.74 59.72 59.72 3.6K
13:26 59.72 59.72 59.72 59.72 0.3K
13:27 59.74 59.74 59.70 59.70 1.5K
13:28 59.69 59.69 59.67 59.68 3.4K
13:29 59.69 59.69 59.69 59.69 6.4K
13:30 59.70 59.71 59.70 59.71 6.1K
13:31 59.69 59.71 59.69 59.71 0.5K
13:33 59.72 59.73 59.72 59.73 1.9K
13:35 59.72 59.75 59.72 59.75 2.4K
13:36 59.76 59.76 59.76 59.76 0.3K
13:37 59.74 59.74 59.74 59.74 2.0K
13:38 59.73 59.74 59.72 59.74 2.3K
13:39 59.73 59.73 59.72 59.72 1.5K
13:40 59.72 59.72 59.72 59.72 0.3K
13:41 59.72 59.72 59.72 59.72 3.2K
13:42 59.73 59.73 59.73 59.73 0.2K
13:43 59.74 59.74 59.74 59.74 2.6K
13:44 59.77 59.77 59.77 59.77 2.0K
13:45 59.76 59.76 59.63 59.69 45.1K
13:46 59.67 59.71 59.66 59.66 9.6K
13:47 59.65 59.70 59.65 59.70 2.5K
13:48 59.69 59.70 59.67 59.70 2.3K
13:49 59.70 59.70 59.70 59.70 0.2K
13:50 59.71 59.73 59.68 59.73 5.2K
13:51 59.70 59.86 59.70 59.79 55.1K
13:52 59.74 59.79 59.68 59.72 17.8K
13:53 59.72 59.75 59.70 59.75 13.3K
13:54 59.73 59.82 59.69 59.82 25.9K
13:56 59.76 59.84 59.76 59.84 9.8K
13:57 59.82 59.88 59.82 59.86 7.6K
13:58 59.86 59.86 59.83 59.83 5.2K
13:59 59.83 59.83 59.83 59.83 1.3K
14:00 59.82 59.84 59.82 59.84 4.8K
14:01 59.84 59.86 59.84 59.86 0.8K
14:02 59.85 59.87 59.85 59.87 0.8K
14:03 59.86 59.86 59.79 59.82 7.1K
14:04 59.84 59.85 59.84 59.84 4.5K
14:05 59.85 59.92 59.84 59.92 16.2K
14:06 59.92 59.92 59.91 59.92 5.0K
14:07 59.92 59.95 59.92 59.95 1.1K
14:08 59.95 59.95 59.91 59.91 2.1K
14:09 59.94 59.94 59.89 59.89 20.8K
14:10 59.91 59.97 59.91 59.97 8.5K
14:11 59.98 60.10 59.98 60.09 25.1K
14:12 60.08 60.08 60.04 60.04 4.7K
14:13 60.06 60.06 60.06 60.06 0.4K
14:14 60.06 60.06 60.02 60.02 2.0K
14:15 60.02 60.03 60.00 60.01 4.1K
14:17 60.02 60.02 60.00 60.00 0.6K
14:18 60.02 60.02 60.02 60.02 3.3K
14:19 60.01 60.08 60.01 60.08 6.4K
14:20 60.07 60.09 60.07 60.09 1.1K
14:21 60.07 60.07 60.05 60.07 2.2K
14:22 60.09 60.09 60.09 60.09 1.7K
14:24 60.06 60.07 60.06 60.07 5.4K
14:26 60.06 60.10 60.06 60.07 8.4K
14:27 60.09 60.09 60.08 60.09 1.9K
14:28 60.09 60.09 60.09 60.09 0.4K
14:29 60.06 60.06 60.06 60.06 6.3K
14:31 60.07 60.14 60.07 60.14 9.1K
14:32 60.16 60.19 60.16 60.19 4.8K
14:33 60.21 60.21 60.21 60.21 0.9K
14:34 60.19 60.19 60.19 60.19 1.3K
14:35 60.18 60.21 60.18 60.21 1.5K
14:36 60.21 60.21 60.21 60.21 0.2K
14:37 60.25 60.26 60.25 60.26 4.9K
14:38 60.29 60.29 60.29 60.29 0.1K
14:39 60.31 60.31 60.29 60.30 2.8K
14:40 60.30 60.30 60.28 60.29 7.3K
14:41 60.28 60.28 60.28 60.28 1.4K
14:42 60.28 60.30 60.28 60.28 6.8K
14:43 60.27 60.28 60.24 60.25 9.4K
14:44 60.27 60.29 60.27 60.29 3.1K
14:45 60.29 60.29 60.27 60.27 1.3K
14:46 60.29 60.30 60.29 60.30 3.3K
14:47 60.28 60.29 60.28 60.29 6.0K
14:48 60.27 60.27 60.25 60.26 1.4K
14:49 60.24 60.24 60.21 60.21 3.1K
14:50 60.20 60.20 60.16 60.16 2.8K
14:51 60.16 60.26 60.16 60.25 12.2K
14:52 60.24 60.29 60.24 60.29 2.5K
14:53 60.26 60.26 60.20 60.20 3.5K
14:54 60.20 60.20 60.18 60.18 2.0K
14:55 60.15 60.17 60.15 60.15 1.0K
14:56 60.14 60.14 60.12 60.12 6.7K
14:57 60.17 60.19 60.17 60.19 6.1K
14:58 60.23 60.24 60.23 60.24 1.5K
14:59 60.21 60.22 60.20 60.20 3.2K
15:00 60.20 60.21 60.20 60.21 1.4K
15:01 60.24 60.26 60.24 60.26 3.9K
15:02 60.25 60.25 60.25 60.25 4.6K
15:03 60.26 60.26 60.24 60.24 1.8K
15:04 60.23 60.23 60.21 60.23 1.0K
15:05 60.19 60.21 60.18 60.19 3.8K
15:06 60.21 60.21 60.19 60.20 2.9K
15:07 60.21 60.22 60.20 60.22 1.4K
15:08 60.20 60.21 60.20 60.21 3.0K
15:09 60.22 60.22 60.20 60.20 2.9K
15:10 60.19 60.20 60.19 60.20 2.4K
15:11 60.20 60.25 60.20 60.25 7.4K
15:12 60.24 60.25 60.24 60.24 5.9K
15:13 60.25 60.29 60.25 60.29 8.0K
15:14 60.29 60.29 60.29 60.29 9.4K
15:15 60.30 60.34 60.29 60.31 16.0K
15:16 60.31 60.33 60.31 60.31 3.2K
15:17 60.29 60.31 60.29 60.30 8.9K
15:18 60.26 60.30 60.26 60.30 6.6K
15:19 60.30 60.30 60.30 60.30 1.3K
15:20 60.29 60.29 60.26 60.28 8.1K
15:21 60.27 60.27 60.25 60.25 4.3K
15:22 60.25 60.26 60.25 60.26 2.7K
15:23 60.26 60.26 60.26 60.26 3.2K
15:24 60.26 60.26 60.22 60.22 7.7K
15:25 60.22 60.26 60.22 60.26 11.9K
15:26 60.26 60.26 60.26 60.26 8.5K
15:27 60.25 60.25 60.21 60.21 8.8K
15:28 60.19 60.20 60.19 60.20 5.1K
15:29 60.20 60.25 60.20 60.25 8.8K
15:30 60.23 60.23 60.22 60.23 8.3K
15:31 60.23 60.23 60.22 60.22 4.5K
15:32 60.22 60.22 60.20 60.22 3.0K
15:33 60.21 60.21 60.16 60.16 6.0K
15:34 60.17 60.20 60.17 60.19 8.2K
15:35 60.19 60.19 60.15 60.17 5.1K
15:36 60.15 60.17 60.15 60.17 5.2K
15:37 60.17 60.17 60.14 60.14 5.0K
15:38 60.12 60.14 60.10 60.11 6.7K
15:39 60.11 60.11 60.09 60.11 4.7K
15:40 60.11 60.13 60.11 60.13 3.8K
15:41 60.13 60.14 60.10 60.10 9.0K
15:42 60.13 60.14 60.12 60.13 9.1K
15:43 60.13 60.17 60.13 60.15 13.5K
15:44 60.15 60.22 60.15 60.22 17.3K
15:45 60.21 60.23 60.21 60.23 5.0K
15:46 60.26 60.26 60.22 60.22 22.4K
15:47 60.22 60.26 60.21 60.21 9.0K
15:48 60.21 60.23 60.21 60.23 4.2K
15:49 60.23 60.24 60.23 60.23 8.6K
15:50 60.25 60.26 60.24 60.25 18.3K
15:51 60.23 60.25 60.23 60.25 12.0K
15:52 60.24 60.25 60.24 60.25 4.6K
15:53 60.25 60.27 60.24 60.26 32.4K
15:54 60.27 60.32 60.24 60.32 21.4K
15:55 60.29 60.40 60.29 60.40 27.5K
15:56 60.40 60.45 60.40 60.40 47.9K
15:57 60.41 60.45 60.41 60.45 27.1K
15:58 60.45 60.47 60.45 60.46 47.1K
15:59 60.46 60.47 60.43 60.43 179.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available