Nutrien

NTR
🏛️ usa →
56.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.08 59.08 59.08 59.08 10.9K
09:31 58.72 58.72 58.72 58.72 6.3K
09:32 58.71 58.71 58.46 58.64 12.3K
09:33 58.71 58.71 58.57 58.57 1.1K
09:34 58.59 58.59 58.58 58.59 7.7K
09:35 58.63 58.64 58.63 58.64 1.9K
09:36 58.66 58.69 58.61 58.61 11.1K
09:37 58.60 58.60 58.46 58.46 3.4K
09:38 58.45 58.53 58.43 58.53 3.4K
09:39 58.53 58.53 58.47 58.47 1.8K
09:40 58.51 58.55 58.48 58.53 5.9K
09:41 58.56 58.57 58.52 58.55 1.7K
09:42 58.53 58.53 58.37 58.37 6.0K
09:43 58.45 58.54 58.45 58.51 12.3K
09:44 58.52 58.52 58.50 58.50 0.7K
09:45 58.51 58.52 58.51 58.52 3.4K
09:46 58.49 58.49 58.35 58.42 3.9K
09:47 58.41 58.51 58.41 58.51 2.8K
09:48 58.52 58.53 58.52 58.53 1.2K
09:49 58.49 58.50 58.34 58.34 3.5K
09:50 58.36 58.44 58.36 58.40 5.9K
09:51 58.39 58.51 58.39 58.49 3.2K
09:52 58.49 58.49 58.46 58.47 5.2K
09:53 58.42 58.42 58.40 58.41 4.0K
09:54 58.41 58.47 58.38 58.45 5.0K
09:55 58.45 58.45 58.39 58.39 1.2K
09:56 58.36 58.38 58.35 58.35 22.5K
09:57 58.35 58.37 58.32 58.34 12.9K
09:58 58.29 58.34 58.25 58.33 9.3K
09:59 58.35 58.37 58.34 58.37 4.6K
10:00 58.38 58.38 58.33 58.34 3.5K
10:01 58.30 58.32 58.27 58.29 6.8K
10:02 58.29 58.29 58.24 58.24 3.7K
10:03 58.18 58.21 58.17 58.21 4.6K
10:04 58.21 58.24 58.18 58.23 6.8K
10:05 58.24 58.24 58.22 58.22 3.5K
10:06 58.22 58.22 58.18 58.20 2.6K
10:07 58.21 58.21 58.17 58.17 1.0K
10:08 58.17 58.23 58.17 58.23 4.6K
10:10 58.31 58.38 58.31 58.38 3.0K
10:11 58.40 58.46 58.40 58.44 2.9K
10:12 58.50 58.60 58.50 58.60 4.2K
10:13 58.64 58.64 58.58 58.60 3.3K
10:14 58.61 58.63 58.61 58.63 2.4K
10:15 58.67 58.70 58.66 58.70 3.5K
10:16 58.69 58.78 58.69 58.78 1.8K
10:17 58.79 58.79 58.73 58.76 11.4K
10:18 58.76 58.78 58.72 58.73 2.9K
10:19 58.73 58.75 58.73 58.75 1.1K
10:20 58.77 58.77 58.73 58.74 3.4K
10:21 58.71 58.71 58.70 58.70 1.8K
10:23 58.62 58.65 58.61 58.65 3.2K
10:24 58.66 58.70 58.61 58.61 2.5K
10:25 58.58 58.58 58.58 58.58 0.5K
10:26 58.58 58.65 58.58 58.65 2.5K
10:27 58.60 58.60 58.59 58.59 1.1K
10:28 58.59 58.59 58.58 58.59 2.3K
10:29 58.56 58.59 58.54 58.59 6.3K
10:30 58.64 58.64 58.64 58.64 1.1K
10:31 58.60 58.61 58.59 58.61 3.9K
10:32 58.60 58.63 58.60 58.62 3.6K
10:33 58.64 58.64 58.63 58.64 3.5K
10:34 58.63 58.63 58.59 58.59 4.6K
10:35 58.57 58.60 58.56 58.60 4.1K
10:36 58.60 58.62 58.60 58.62 1.4K
10:37 58.65 58.65 58.65 58.65 0.8K
10:38 58.61 58.64 58.61 58.64 2.3K
10:39 58.65 58.65 58.61 58.62 4.3K
10:41 58.61 58.61 58.58 58.58 2.7K
10:43 58.49 58.49 58.49 58.49 1.7K
10:44 58.46 58.48 58.43 58.43 3.4K
10:45 58.44 58.59 58.44 58.59 6.9K
10:46 58.59 58.59 58.58 58.58 3.0K
10:47 58.64 58.64 58.61 58.61 6.9K
10:49 58.47 58.47 58.47 58.47 2.1K
10:50 58.43 58.43 58.43 58.43 1.8K
10:51 58.42 58.42 58.37 58.39 1.5K
10:52 58.42 58.42 58.42 58.42 1.7K
10:53 58.45 58.49 58.43 58.43 3.9K
10:55 58.46 58.48 58.46 58.48 2.1K
10:56 58.47 58.49 58.47 58.49 5.3K
10:58 58.50 58.54 58.50 58.54 2.1K
10:59 58.50 58.50 58.50 58.50 0.6K
11:00 58.52 58.59 58.52 58.56 2.2K
11:01 58.52 58.52 58.51 58.51 4.3K
11:02 58.52 58.53 58.52 58.53 1.3K
11:03 58.55 58.55 58.54 58.54 1.3K
11:04 58.53 58.54 58.53 58.53 0.5K
11:05 58.53 58.61 58.53 58.61 2.5K
11:06 58.62 58.70 58.61 58.70 4.4K
11:07 58.71 58.75 58.71 58.74 2.5K
11:08 58.69 58.72 58.69 58.72 4.3K
11:09 58.72 58.72 58.72 58.72 0.8K
11:10 58.72 58.72 58.72 58.72 2.5K
11:11 58.79 58.79 58.79 58.79 2.7K
11:12 58.78 58.78 58.72 58.72 3.6K
11:13 58.70 58.71 58.70 58.71 0.7K
11:14 58.68 58.68 58.67 58.67 1.5K
11:15 58.66 58.68 58.66 58.68 4.5K
11:16 58.68 58.68 58.64 58.64 2.2K
11:17 58.64 58.64 58.63 58.64 2.1K
11:18 58.64 58.64 58.59 58.59 1.6K
11:19 58.61 58.61 58.61 58.61 0.9K
11:20 58.58 58.60 58.58 58.59 2.9K
11:21 58.59 58.61 58.59 58.61 0.8K
11:22 58.59 58.59 58.56 58.56 5.9K
11:23 58.52 58.52 58.52 58.52 2.4K
11:24 58.52 58.53 58.51 58.51 2.6K
11:25 58.45 58.45 58.45 58.45 0.9K
11:26 58.45 58.49 58.45 58.49 5.7K
11:27 58.46 58.46 58.44 58.44 2.3K
11:28 58.45 58.45 58.43 58.43 3.7K
11:29 58.43 58.43 58.42 58.42 2.0K
11:30 58.42 58.48 58.42 58.48 4.0K
11:31 58.45 58.45 58.42 58.42 2.4K
11:32 58.44 58.48 58.44 58.48 2.9K
11:33 58.50 58.50 58.45 58.45 4.8K
11:34 58.40 58.41 58.40 58.41 3.5K
11:35 58.41 58.42 58.41 58.42 1.7K
11:36 58.42 58.43 58.37 58.43 8.2K
11:37 58.48 58.54 58.48 58.54 8.8K
11:38 58.53 58.55 58.53 58.54 2.7K
11:39 58.54 58.55 58.54 58.55 3.3K
11:40 58.56 58.56 58.56 58.56 0.5K
11:41 58.55 58.57 58.54 58.56 6.8K
11:42 58.54 58.55 58.52 58.53 5.4K
11:43 58.55 58.56 58.54 58.54 2.9K
11:44 58.55 58.59 58.55 58.59 1.2K
11:45 58.61 58.63 58.61 58.63 2.4K
11:46 58.62 58.62 58.62 58.62 0.7K
11:47 58.56 58.56 58.53 58.53 4.6K
11:48 58.54 58.54 58.54 58.54 1.0K
11:49 58.57 58.57 58.57 58.57 1.4K
11:50 58.57 58.57 58.57 58.57 0.3K
11:51 58.59 58.60 58.59 58.60 4.4K
11:52 58.63 58.63 58.63 58.63 0.9K
11:53 58.65 58.67 58.65 58.67 2.1K
11:54 58.69 58.69 58.68 58.68 1.0K
11:55 58.65 58.65 58.64 58.65 4.2K
11:56 58.66 58.66 58.66 58.66 0.9K
11:57 58.67 58.67 58.67 58.67 2.3K
11:58 58.68 58.68 58.68 58.68 1.8K
11:59 58.68 58.68 58.65 58.65 2.1K
12:00 58.66 58.67 58.66 58.67 1.1K
12:01 58.66 58.66 58.66 58.66 0.6K
12:02 58.64 58.66 58.64 58.66 2.6K
12:03 58.67 58.67 58.67 58.67 1.2K
12:04 58.68 58.68 58.61 58.61 6.0K
12:05 58.62 58.62 58.62 58.62 0.4K
12:06 58.62 58.66 58.60 58.66 5.8K
12:07 58.64 58.64 58.61 58.61 1.1K
12:09 58.62 58.62 58.62 58.62 2.1K
12:10 58.61 58.61 58.58 58.58 2.8K
12:11 58.60 58.61 58.59 58.59 3.2K
12:12 58.58 58.59 58.58 58.59 2.9K
12:13 58.57 58.57 58.55 58.55 2.4K
12:14 58.56 58.56 58.54 58.54 1.4K
12:15 58.52 58.52 58.52 58.52 0.3K
12:16 58.49 58.51 58.49 58.49 6.2K
12:17 58.55 58.55 58.55 58.55 0.8K
12:18 58.54 58.54 58.54 58.54 0.8K
12:19 58.53 58.53 58.53 58.53 1.1K
12:20 58.53 58.54 58.53 58.53 7.0K
12:21 58.52 58.52 58.50 58.50 2.6K
12:22 58.50 58.53 58.50 58.53 4.1K
12:23 58.55 58.55 58.53 58.53 1.1K
12:24 58.53 58.54 58.53 58.54 1.8K
12:25 58.55 58.55 58.54 58.55 3.3K
12:26 58.56 58.58 58.56 58.58 1.8K
12:27 58.57 58.57 58.53 58.53 1.7K
12:28 58.53 58.55 58.53 58.55 1.8K
12:29 58.55 58.55 58.55 58.55 2.6K
12:30 58.51 58.53 58.51 58.53 1.3K
12:31 58.51 58.51 58.50 58.50 1.9K
12:33 58.46 58.49 58.46 58.49 3.6K
12:34 58.50 58.50 58.50 58.50 2.2K
12:35 58.52 58.52 58.50 58.50 1.4K
12:36 58.52 58.52 58.52 58.52 0.8K
12:37 58.52 58.54 58.49 58.49 1.9K
12:38 58.47 58.47 58.46 58.46 1.7K
12:39 58.45 58.45 58.45 58.45 0.8K
12:40 58.45 58.45 58.42 58.42 1.3K
12:41 58.46 58.48 58.46 58.48 3.0K
12:42 58.42 58.42 58.42 58.42 1.1K
12:43 58.42 58.42 58.42 58.42 0.6K
12:44 58.43 58.43 58.43 58.43 2.2K
12:45 58.42 58.42 58.41 58.42 1.5K
12:46 58.42 58.42 58.41 58.41 2.0K
12:47 58.39 58.40 58.39 58.40 0.8K
12:48 58.39 58.41 58.39 58.41 1.9K
12:49 58.41 58.41 58.41 58.41 0.9K
12:50 58.39 58.39 58.39 58.39 1.5K
12:51 58.40 58.42 58.40 58.42 2.1K
12:52 58.42 58.43 58.42 58.43 1.8K
12:53 58.44 58.44 58.44 58.44 2.2K
12:54 58.43 58.43 58.41 58.41 1.0K
12:55 58.39 58.39 58.39 58.39 0.9K
12:56 58.39 58.40 58.39 58.40 2.7K
12:57 58.40 58.40 58.39 58.39 1.6K
12:58 58.41 58.43 58.41 58.43 1.3K
12:59 58.45 58.45 58.42 58.42 1.9K
13:00 58.43 58.43 58.43 58.43 2.4K
13:02 58.37 58.38 58.37 58.38 2.6K
13:03 58.37 58.37 58.37 58.37 0.1K
13:04 58.36 58.36 58.36 58.36 0.4K
13:05 58.36 58.36 58.34 58.34 2.8K
13:06 58.36 58.41 58.36 58.36 57.6K
13:07 58.36 58.36 58.33 58.34 2.4K
13:08 58.34 58.34 58.31 58.32 3.8K
13:09 58.33 58.33 58.32 58.33 2.2K
13:10 58.33 58.36 58.33 58.36 1.1K
13:11 58.38 58.38 58.35 58.35 0.8K
13:12 58.35 58.35 58.31 58.31 1.9K
13:13 58.30 58.30 58.25 58.25 8.7K
13:14 58.23 58.25 58.21 58.21 1.0K
13:15 58.21 58.23 58.21 58.23 1.2K
13:16 58.19 58.19 58.19 58.19 1.4K
13:17 58.17 58.22 58.17 58.18 7.7K
13:18 58.19 58.20 58.18 58.20 1.9K
13:19 58.19 58.20 58.19 58.20 1.0K
13:20 58.19 58.22 58.19 58.22 4.4K
13:21 58.25 58.27 58.25 58.27 1.7K
13:22 58.30 58.30 58.29 58.29 3.6K
13:24 58.31 58.32 58.31 58.32 2.5K
13:25 58.29 58.30 58.29 58.30 1.9K
13:26 58.30 58.31 58.29 58.29 1.7K
13:27 58.27 58.27 58.27 58.27 0.4K
13:28 58.25 58.25 58.23 58.23 3.0K
13:29 58.24 58.26 58.24 58.26 3.7K
13:30 58.27 58.29 58.27 58.29 4.8K
13:31 58.28 58.28 58.28 58.28 1.3K
13:33 58.28 58.28 58.28 58.28 1.8K
13:34 58.28 58.28 58.27 58.27 1.4K
13:35 58.27 58.28 58.27 58.28 3.3K
13:36 58.30 58.30 58.30 58.30 2.4K
13:37 58.30 58.32 58.29 58.32 2.0K
13:38 58.31 58.31 58.30 58.30 0.9K
13:39 58.29 58.29 58.27 58.27 1.4K
13:40 58.25 58.29 58.25 58.29 6.5K
13:41 58.31 58.31 58.28 58.28 1.2K
13:42 58.25 58.29 58.25 58.29 0.9K
13:43 58.29 58.31 58.29 58.31 2.8K
13:44 58.32 58.33 58.32 58.32 2.8K
13:45 58.32 58.32 58.32 58.32 0.9K
13:46 58.33 58.33 58.33 58.33 1.2K
13:47 58.31 58.31 58.31 58.31 1.6K
13:48 58.31 58.34 58.30 58.34 4.5K
13:49 58.34 58.35 58.34 58.35 1.9K
13:50 58.35 58.36 58.35 58.36 1.0K
13:51 58.36 58.36 58.34 58.34 1.4K
13:52 58.35 58.35 58.35 58.35 2.4K
13:55 58.34 58.34 58.34 58.34 5.6K
13:57 58.34 58.34 58.34 58.34 1.3K
13:59 58.33 58.34 58.33 58.34 0.9K
14:00 58.35 58.35 58.35 58.35 1.9K
14:01 58.36 58.37 58.35 58.35 2.6K
14:03 58.34 58.35 58.33 58.35 1.4K
14:04 58.35 58.35 58.33 58.33 1.9K
14:05 58.31 58.33 58.29 58.33 2.8K
14:06 58.34 58.34 58.34 58.34 1.9K
14:07 58.38 58.38 58.38 58.38 0.7K
14:08 58.37 58.37 58.37 58.37 1.8K
14:09 58.35 58.35 58.35 58.35 2.0K
14:11 58.36 58.36 58.36 58.36 0.4K
14:12 58.37 58.37 58.37 58.37 2.5K
14:13 58.38 58.38 58.38 58.38 0.4K
14:14 58.35 58.35 58.35 58.35 3.0K
14:16 58.27 58.28 58.27 58.28 6.4K
14:17 58.27 58.27 58.27 58.27 2.0K
14:18 58.27 58.27 58.27 58.27 0.2K
14:19 58.26 58.26 58.23 58.23 1.9K
14:20 58.24 58.25 58.24 58.25 3.6K
14:21 58.23 58.23 58.23 58.23 0.6K
14:22 58.23 58.27 58.23 58.27 3.2K
14:23 58.28 58.28 58.28 58.28 0.5K
14:24 58.30 58.30 58.30 58.30 1.4K
14:25 58.28 58.28 58.28 58.28 1.3K
14:26 58.28 58.31 58.28 58.31 2.3K
14:27 58.33 58.35 58.33 58.35 1.5K
14:28 58.34 58.35 58.34 58.35 1.6K
14:29 58.34 58.34 58.34 58.34 2.0K
14:30 58.34 58.36 58.34 58.36 1.5K
14:31 58.40 58.40 58.40 58.40 1.9K
14:32 58.40 58.44 58.40 58.44 3.7K
14:33 58.47 58.47 58.44 58.44 2.5K
14:34 58.42 58.43 58.41 58.43 1.9K
14:35 58.42 58.42 58.42 58.42 5.0K
14:36 58.43 58.43 58.42 58.42 0.3K
14:37 58.42 58.42 58.42 58.42 1.9K
14:38 58.42 58.42 58.41 58.41 1.7K
14:39 58.42 58.43 58.42 58.43 1.6K
14:40 58.43 58.43 58.41 58.41 2.1K
14:41 58.41 58.42 58.41 58.42 2.9K
14:42 58.43 58.43 58.43 58.43 0.5K
14:43 58.45 58.47 58.45 58.47 2.5K
14:45 58.49 58.49 58.48 58.48 1.0K
14:46 58.45 58.45 58.45 58.45 1.5K
14:47 58.46 58.46 58.46 58.46 2.9K
14:49 58.45 58.45 58.45 58.45 0.7K
14:50 58.45 58.45 58.43 58.43 2.8K
14:51 58.41 58.41 58.38 58.40 5.7K
14:52 58.40 58.40 58.38 58.38 5.7K
14:53 58.39 58.39 58.39 58.39 1.7K
14:54 58.42 58.42 58.42 58.42 2.1K
14:55 58.40 58.40 58.37 58.37 2.8K
14:56 58.35 58.35 58.35 58.35 2.3K
14:57 58.34 58.35 58.34 58.35 1.0K
14:58 58.36 58.36 58.36 58.36 1.9K
14:59 58.37 58.37 58.37 58.37 0.5K
15:00 58.38 58.38 58.38 58.38 1.6K
15:01 58.39 58.39 58.39 58.39 0.4K
15:02 58.37 58.38 58.35 58.38 5.9K
15:03 58.37 58.41 58.37 58.41 2.3K
15:04 58.40 58.40 58.39 58.39 1.3K
15:05 58.37 58.38 58.37 58.38 2.4K
15:06 58.38 58.39 58.38 58.39 3.4K
15:08 58.41 58.45 58.41 58.45 1.7K
15:09 58.43 58.43 58.43 58.43 1.5K
15:10 58.44 58.44 58.44 58.44 0.6K
15:11 58.44 58.44 58.43 58.43 3.2K
15:12 58.45 58.45 58.44 58.44 2.1K
15:13 58.45 58.45 58.45 58.45 0.4K
15:14 58.45 58.46 58.45 58.46 2.6K
15:15 58.46 58.46 58.46 58.46 0.5K
15:16 58.46 58.47 58.46 58.47 2.4K
15:17 58.46 58.48 58.46 58.48 5.1K
15:18 58.49 58.49 58.49 58.49 1.1K
15:19 58.49 58.49 58.49 58.49 1.4K
15:20 58.50 58.50 58.48 58.49 3.4K
15:22 58.42 58.46 58.42 58.46 5.0K
15:23 58.47 58.47 58.47 58.47 0.6K
15:24 58.47 58.51 58.47 58.51 4.4K
15:25 58.52 58.52 58.47 58.49 6.9K
15:26 58.47 58.47 58.47 58.47 1.4K
15:27 58.46 58.46 58.46 58.46 3.9K
15:28 58.50 58.50 58.50 58.50 0.5K
15:29 58.51 58.52 58.51 58.51 2.1K
15:30 58.49 58.49 58.47 58.49 4.7K
15:31 58.49 58.49 58.49 58.49 0.4K
15:32 58.50 58.50 58.48 58.48 6.0K
15:33 58.48 58.50 58.47 58.50 3.6K
15:34 58.50 58.52 58.50 58.52 4.1K
15:35 58.52 58.52 58.50 58.50 1.9K
15:36 58.49 58.49 58.49 58.49 2.3K
15:37 58.52 58.52 58.50 58.50 2.5K
15:38 58.49 58.50 58.49 58.49 7.0K
15:39 58.48 58.54 58.48 58.54 5.4K
15:40 58.55 58.55 58.48 58.48 7.8K
15:41 58.47 58.47 58.45 58.45 4.8K
15:42 58.44 58.45 58.43 58.43 16.4K
15:43 58.45 58.47 58.45 58.47 10.8K
15:44 58.44 58.53 58.44 58.52 13.5K
15:45 58.51 58.51 58.48 58.50 8.6K
15:46 58.49 58.50 58.46 58.50 11.6K
15:47 58.53 58.57 58.53 58.57 4.4K
15:48 58.58 58.62 58.57 58.58 8.7K
15:49 58.58 58.58 58.56 58.56 9.2K
15:50 58.60 58.63 58.57 58.57 15.3K
15:51 58.57 58.58 58.55 58.55 6.6K
15:52 58.55 58.57 58.55 58.57 10.6K
15:53 58.56 58.59 58.56 58.59 14.5K
15:54 58.61 58.61 58.59 58.61 11.1K
15:55 58.61 58.62 58.59 58.62 16.4K
15:56 58.61 58.61 58.59 58.61 22.9K
15:57 58.64 58.64 58.63 58.63 27.8K
15:58 58.62 58.62 58.61 58.62 41.1K
15:59 58.61 58.62 58.54 58.56 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available