Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.55 58.58 58.55 58.58 10.9K
09:32 58.86 59.01 58.86 58.89 3.5K
09:33 58.92 58.92 58.92 58.92 3.2K
09:34 58.92 58.97 58.91 58.97 5.8K
09:35 58.98 58.98 58.90 58.90 5.1K
09:36 58.88 58.88 58.88 58.88 1.3K
09:37 58.86 58.86 58.86 58.86 0.6K
09:38 58.84 58.84 58.84 58.84 0.6K
09:39 58.91 58.98 58.88 58.88 7.4K
09:40 58.88 58.88 58.70 58.71 5.3K
09:41 58.71 58.76 58.71 58.76 1.8K
09:42 58.71 58.71 58.71 58.71 0.3K
09:43 58.67 58.67 58.67 58.67 1.9K
09:44 58.62 58.66 58.59 58.66 1.7K
09:45 58.67 58.67 58.61 58.67 0.7K
09:46 58.67 58.73 58.67 58.73 2.7K
09:47 58.81 58.81 58.76 58.80 1.3K
09:48 58.83 58.87 58.83 58.87 0.7K
09:49 58.87 58.87 58.83 58.87 1.0K
09:50 58.82 58.82 58.82 58.82 0.5K
09:51 58.83 58.83 58.83 58.83 0.4K
09:52 58.83 58.83 58.83 58.83 0.5K
09:53 58.84 58.84 58.81 58.81 2.9K
09:54 58.84 58.84 58.77 58.77 1.2K
09:55 58.81 58.81 58.81 58.81 0.9K
09:56 58.81 58.81 58.77 58.77 0.6K
09:57 58.78 58.78 58.78 58.78 0.4K
09:58 58.78 58.78 58.75 58.77 3.4K
09:59 58.79 58.81 58.79 58.81 2.1K
10:00 58.81 58.91 58.81 58.91 1.8K
10:01 58.96 59.00 58.96 59.00 1.7K
10:02 58.98 58.98 58.98 58.98 0.5K
10:03 58.99 59.02 58.98 59.00 4.3K
10:04 59.03 59.03 59.03 59.03 7.3K
10:06 58.91 59.00 58.91 59.00 5.8K
10:07 58.92 58.92 58.92 58.92 1.6K
10:08 58.98 58.99 58.98 58.99 2.0K
10:09 58.97 58.97 58.94 58.94 0.5K
10:10 58.97 58.97 58.94 58.94 1.0K
10:11 58.94 58.94 58.93 58.93 1.3K
10:12 58.92 58.97 58.92 58.97 1.6K
10:13 58.91 58.96 58.91 58.96 5.2K
10:15 58.96 58.98 58.94 58.98 2.6K
10:16 58.96 58.96 58.96 58.96 2.0K
10:17 58.96 58.96 58.96 58.96 0.8K
10:18 58.92 58.92 58.92 58.92 3.8K
10:20 58.94 58.94 58.94 58.94 0.4K
10:21 58.93 58.93 58.93 58.93 0.6K
10:22 58.91 58.91 58.91 58.91 0.2K
10:23 58.93 58.99 58.93 58.99 4.3K
10:24 58.99 59.01 58.99 59.01 1.7K
10:25 59.01 59.01 58.97 58.98 4.4K
10:26 58.96 58.96 58.96 58.96 0.3K
10:27 58.95 58.97 58.93 58.97 3.4K
10:28 58.93 58.93 58.89 58.89 1.8K
10:29 58.92 58.92 58.91 58.91 1.1K
10:30 58.90 58.90 58.89 58.89 1.4K
10:31 58.90 58.93 58.90 58.90 2.1K
10:32 58.93 58.93 58.93 58.93 0.9K
10:33 58.90 58.90 58.90 58.90 0.7K
10:34 58.92 58.92 58.90 58.90 1.5K
10:35 58.90 58.94 58.90 58.94 0.9K
10:36 58.94 58.94 58.90 58.90 3.3K
10:38 58.88 58.88 58.88 58.88 0.6K
10:39 58.88 58.92 58.88 58.92 1.5K
10:40 58.90 58.90 58.90 58.90 2.3K
10:41 58.91 58.91 58.91 58.91 0.6K
10:42 58.89 58.90 58.88 58.88 3.1K
10:43 58.87 58.89 58.87 58.89 1.5K
10:44 58.89 58.89 58.87 58.89 1.1K
10:45 58.86 58.86 58.85 58.85 1.9K
10:46 58.83 58.86 58.83 58.86 0.9K
10:47 58.84 58.84 58.84 58.84 0.9K
10:48 58.84 58.84 58.84 58.84 0.3K
10:49 58.84 58.84 58.84 58.84 3.1K
10:50 58.83 58.86 58.83 58.86 2.7K
10:51 58.86 58.86 58.86 58.86 1.8K
10:54 58.88 58.88 58.86 58.86 1.1K
10:55 58.86 58.86 58.86 58.86 0.2K
10:56 58.86 58.86 58.83 58.84 3.2K
10:57 58.82 58.82 58.80 58.80 0.7K
10:58 58.80 58.86 58.79 58.86 3.9K
10:59 58.86 58.87 58.86 58.87 2.2K
11:00 58.83 58.84 58.82 58.84 3.3K
11:02 58.81 58.85 58.81 58.85 0.6K
11:03 58.81 58.81 58.81 58.81 0.4K
11:04 58.81 58.81 58.81 58.81 0.1K
11:05 58.81 58.86 58.81 58.86 1.4K
11:06 58.89 58.89 58.87 58.87 0.3K
11:07 58.87 58.87 58.87 58.87 0.6K
11:08 58.85 58.85 58.85 58.85 0.8K
11:09 58.88 58.88 58.88 58.88 1.1K
11:10 58.91 58.91 58.91 58.91 0.8K
11:11 58.93 58.93 58.89 58.93 1.6K
11:12 58.95 58.95 58.95 58.95 0.7K
11:13 58.96 58.96 58.96 58.96 1.0K
11:14 58.98 58.98 58.98 58.98 1.1K
11:15 58.97 58.97 58.95 58.96 2.5K
11:16 58.96 58.96 58.96 58.96 3.0K
11:17 58.98 58.98 58.98 58.98 0.2K
11:18 58.95 58.97 58.95 58.97 0.5K
11:19 58.97 58.97 58.96 58.96 2.2K
11:20 58.93 58.93 58.92 58.93 3.5K
11:22 58.90 58.90 58.90 58.90 1.1K
11:23 58.93 58.93 58.93 58.93 2.2K
11:24 58.91 58.91 58.91 58.91 2.0K
11:25 58.91 58.91 58.91 58.91 2.1K
11:26 58.96 58.96 58.96 58.96 0.3K
11:27 58.96 58.96 58.94 58.94 1.1K
11:28 58.93 58.97 58.93 58.97 2.5K
11:29 58.96 58.96 58.91 58.91 3.1K
11:30 58.89 58.93 58.89 58.93 5.9K
11:32 58.88 58.88 58.86 58.86 1.2K
11:33 58.88 58.88 58.87 58.87 1.2K
11:34 58.89 58.92 58.88 58.88 3.6K
11:35 58.92 58.94 58.90 58.93 1.1K
11:36 58.91 58.93 58.91 58.93 0.4K
11:37 58.95 58.96 58.91 58.96 1.0K
11:38 58.94 58.98 58.92 58.96 4.3K
11:39 58.95 58.96 58.93 58.93 1.8K
11:40 58.90 58.90 58.90 58.90 0.8K
11:41 58.88 58.88 58.88 58.88 1.6K
11:42 58.84 58.86 58.84 58.86 0.8K
11:43 58.84 58.84 58.84 58.84 1.4K
11:44 58.88 58.88 58.84 58.84 2.4K
11:45 58.83 58.83 58.79 58.79 0.9K
11:46 58.83 58.83 58.80 58.80 0.5K
11:47 58.83 58.83 58.83 58.83 0.8K
11:48 58.83 58.83 58.83 58.83 0.7K
11:50 58.83 58.83 58.81 58.81 2.9K
11:51 58.82 58.82 58.82 58.82 0.4K
11:52 58.83 58.83 58.83 58.83 0.5K
11:54 58.83 58.85 58.83 58.85 2.0K
11:55 58.83 58.84 58.83 58.84 0.7K
11:56 58.83 58.83 58.83 58.83 0.7K
11:57 58.83 58.86 58.83 58.86 1.7K
11:58 58.84 58.84 58.84 58.84 0.4K
11:59 58.86 58.86 58.86 58.86 1.4K
12:00 58.86 58.86 58.86 58.86 0.4K
12:01 58.86 58.86 58.84 58.84 1.5K
12:02 58.84 58.86 58.84 58.84 1.9K
12:03 58.84 58.84 58.84 58.84 2.2K
12:05 58.87 58.87 58.87 58.87 0.8K
12:08 58.88 58.88 58.88 58.88 0.9K
12:09 58.84 58.84 58.84 58.84 0.2K
12:10 58.86 58.86 58.86 58.86 2.6K
12:14 58.86 58.86 58.85 58.85 1.7K
12:15 58.84 58.84 58.84 58.84 2.9K
12:18 58.85 58.86 58.85 58.86 2.0K
12:19 58.86 58.86 58.86 58.86 1.2K
12:20 58.86 58.86 58.86 58.86 0.5K
12:21 58.87 58.87 58.86 58.86 0.7K
12:22 58.85 58.86 58.85 58.86 0.2K
12:23 58.87 58.87 58.87 58.87 0.6K
12:24 58.85 58.85 58.85 58.85 0.2K
12:25 58.88 58.88 58.88 58.88 1.1K
12:26 58.87 58.87 58.87 58.87 1.0K
12:27 58.87 58.88 58.87 58.88 0.9K
12:28 58.89 58.89 58.87 58.87 0.8K
12:29 58.86 58.86 58.86 58.86 1.3K
12:30 58.88 58.88 58.88 58.88 1.9K
12:32 58.89 58.91 58.89 58.91 1.4K
12:35 58.96 58.96 58.96 58.96 0.1K
12:36 58.94 58.95 58.94 58.95 1.4K
12:37 58.95 58.95 58.95 58.95 0.1K
12:38 58.96 58.96 58.93 58.94 1.5K
12:39 58.94 58.95 58.94 58.95 0.9K
12:40 58.95 58.95 58.95 58.95 0.5K
12:41 58.93 58.93 58.93 58.93 1.1K
12:42 58.97 58.97 58.97 58.97 0.5K
12:44 58.97 58.97 58.97 58.97 0.2K
12:45 58.96 58.97 58.94 58.94 6.0K
12:47 58.97 58.97 58.97 58.97 0.8K
12:48 58.98 58.98 58.98 58.98 0.8K
12:50 58.99 58.99 58.99 58.99 0.5K
12:51 59.01 59.01 59.01 59.01 0.9K
12:53 59.01 59.01 59.01 59.01 0.5K
12:54 59.01 59.01 58.99 58.99 2.8K
12:55 58.97 58.97 58.97 58.97 1.6K
12:56 58.99 58.99 58.99 58.99 0.7K
12:57 58.97 58.97 58.97 58.97 2.5K
12:59 58.97 58.97 58.97 58.97 1.3K
13:00 58.97 58.97 58.97 58.97 1.2K
13:01 59.00 59.00 58.98 58.98 2.4K
13:02 58.99 58.99 58.99 58.99 0.8K
13:03 58.97 58.98 58.97 58.98 2.1K
13:06 59.00 59.00 59.00 59.00 1.9K
13:07 58.95 58.95 58.95 58.95 0.8K
13:08 58.96 58.96 58.96 58.96 0.6K
13:10 58.98 58.98 58.98 58.98 0.8K
13:11 58.98 58.98 58.98 58.98 0.3K
13:12 59.00 59.00 58.99 58.99 1.4K
13:14 58.98 58.98 58.98 58.98 0.4K
13:15 58.98 58.98 58.98 58.97 0.4K
13:16 58.97 58.98 58.97 58.98 2.3K
13:18 58.96 58.96 58.96 58.96 1.1K
13:19 58.95 58.95 58.95 58.95 1.1K
13:20 58.96 58.96 58.96 58.96 0.7K
13:22 58.95 58.95 58.95 58.95 0.2K
13:23 58.94 58.96 58.94 58.96 1.3K
13:24 58.96 58.96 58.96 58.96 0.8K
13:25 58.95 58.96 58.95 58.96 1.6K
13:26 58.96 58.96 58.95 58.95 2.9K
13:27 58.95 58.95 58.95 58.95 2.2K
13:29 58.95 58.96 58.95 58.96 0.7K
13:30 58.96 58.98 58.96 58.98 0.6K
13:31 58.98 58.98 58.98 58.98 1.2K
13:32 58.98 58.98 58.98 58.98 0.2K
13:33 58.98 58.98 58.93 58.93 3.7K
13:35 58.93 58.93 58.93 58.93 1.0K
13:36 58.95 58.95 58.95 58.95 0.7K
13:37 58.92 58.92 58.92 58.92 0.8K
13:38 58.91 58.92 58.91 58.92 2.2K
13:39 58.94 58.94 58.94 58.94 1.0K
13:41 58.91 58.92 58.91 58.92 2.4K
13:42 58.93 58.93 58.93 58.93 0.8K
13:43 58.94 58.94 58.94 58.94 1.9K
13:45 58.96 58.96 58.96 58.96 0.7K
13:46 58.96 59.01 58.96 59.01 3.4K
13:47 58.99 59.01 58.98 59.01 8.6K
13:48 59.02 59.02 59.02 59.02 0.4K
13:49 59.01 59.01 59.01 59.01 0.3K
13:50 59.01 59.01 59.01 59.01 0.7K
13:51 59.00 59.02 59.00 59.02 0.8K
13:52 59.01 59.01 59.01 59.01 1.3K
13:53 59.01 59.01 59.01 59.01 2.6K
13:54 59.01 59.01 59.00 59.00 2.7K
13:55 59.00 59.00 59.00 59.00 3.0K
13:56 58.97 58.97 58.97 58.97 1.2K
13:58 58.96 58.97 58.95 58.97 1.5K
13:59 58.97 58.97 58.97 58.97 0.6K
14:00 58.97 58.97 58.95 58.95 8.7K
14:01 58.93 58.96 58.93 58.96 5.8K
14:02 58.97 58.97 58.93 58.93 4.7K
14:03 58.92 58.92 58.88 58.88 1.9K
14:04 58.93 58.94 58.93 58.94 2.9K
14:06 58.93 58.93 58.93 58.93 2.1K
14:07 58.93 58.94 58.93 58.93 15.2K
14:08 58.97 58.97 58.96 58.96 2.1K
14:09 58.97 58.97 58.95 58.97 2.7K
14:11 58.98 58.98 58.98 58.98 0.6K
14:12 58.98 58.98 58.97 58.97 0.4K
14:13 59.00 59.00 58.99 58.99 1.8K
14:14 58.98 59.00 58.98 59.00 1.5K
14:16 58.98 59.01 58.98 59.01 1.4K
14:17 58.98 58.98 58.97 58.97 7.4K
14:18 58.94 58.95 58.94 58.95 1.5K
14:19 58.96 58.96 58.94 58.95 3.2K
14:20 58.98 58.98 58.98 58.98 1.3K
14:22 58.97 58.97 58.97 58.97 2.0K
14:24 58.99 59.00 58.99 59.00 1.3K
14:26 58.99 58.99 58.98 58.99 2.1K
14:28 59.00 59.04 59.00 59.04 4.1K
14:29 59.08 59.08 59.08 59.08 1.8K
14:30 59.07 59.07 59.07 59.07 1.2K
14:31 59.07 59.07 59.07 59.07 1.3K
14:32 59.08 59.08 59.07 59.07 4.6K
14:33 59.07 59.08 59.07 59.08 2.1K
14:34 59.08 59.08 59.08 59.08 1.7K
14:35 59.09 59.09 59.09 59.09 0.4K
14:36 59.07 59.07 59.07 59.07 3.2K
14:37 59.07 59.08 59.06 59.08 2.9K
14:38 59.07 59.07 59.07 59.07 0.7K
14:39 59.09 59.09 59.06 59.08 3.2K
14:40 59.07 59.10 59.06 59.09 3.0K
14:41 59.06 59.06 59.04 59.04 4.6K
14:43 58.99 58.99 58.97 58.97 0.8K
14:44 58.99 58.99 58.98 58.98 0.9K
14:45 58.97 58.97 58.97 58.97 1.3K
14:46 59.00 59.00 58.99 58.99 5.2K
14:47 59.00 59.00 59.00 59.00 1.0K
14:48 59.00 59.01 59.00 59.01 2.1K
14:51 59.00 59.03 59.00 59.03 6.7K
14:52 59.03 59.06 59.03 59.06 2.0K
14:53 59.04 59.04 59.04 59.04 1.5K
14:54 59.01 59.02 59.01 59.02 3.4K
14:55 59.02 59.02 59.02 59.02 0.5K
14:56 59.03 59.03 59.02 59.02 1.4K
14:57 59.02 59.02 59.02 59.02 0.8K
14:58 59.02 59.04 59.02 59.04 1.3K
14:59 59.04 59.05 59.04 59.04 4.0K
15:00 59.05 59.05 59.05 59.05 0.7K
15:02 59.04 59.04 59.04 59.04 0.7K
15:03 59.04 59.05 59.04 59.05 2.5K
15:04 59.04 59.04 59.03 59.03 5.4K
15:06 59.03 59.03 59.02 59.02 4.1K
15:07 59.04 59.06 59.04 59.06 5.4K
15:08 59.05 59.05 59.05 59.05 1.6K
15:09 59.04 59.04 59.04 59.04 3.5K
15:10 59.06 59.06 59.06 59.06 1.1K
15:13 59.07 59.08 59.06 59.06 6.0K
15:15 59.06 59.06 59.06 59.06 1.6K
15:17 59.06 59.06 59.04 59.04 5.8K
15:18 59.05 59.05 59.05 59.05 1.0K
15:19 59.05 59.05 59.05 59.05 0.7K
15:20 59.05 59.08 59.05 59.08 8.2K
15:21 59.08 59.09 59.08 59.08 8.0K
15:22 59.05 59.05 59.05 59.05 1.0K
15:23 59.04 59.04 59.04 59.04 4.9K
15:26 59.03 59.03 59.03 59.03 2.3K
15:27 59.02 59.02 59.02 59.02 0.4K
15:28 59.02 59.04 59.02 59.04 12.0K
15:29 59.04 59.04 59.04 59.04 3.0K
15:30 59.05 59.05 59.05 59.05 2.3K
15:32 59.04 59.06 59.04 59.06 5.0K
15:33 59.05 59.05 59.05 59.05 1.9K
15:34 59.06 59.06 59.05 59.05 1.1K
15:35 59.04 59.05 59.04 59.05 7.6K
15:36 59.06 59.07 59.06 59.07 1.6K
15:37 59.05 59.06 59.05 59.05 3.9K
15:38 59.05 59.06 59.05 59.06 2.6K
15:39 59.06 59.08 59.06 59.08 6.6K
15:40 59.08 59.08 59.08 59.08 5.5K
15:41 59.08 59.08 59.08 59.08 1.8K
15:42 59.08 59.11 59.08 59.10 8.8K
15:43 59.10 59.11 59.10 59.11 6.2K
15:44 59.10 59.10 59.09 59.10 8.7K
15:45 59.09 59.09 59.06 59.06 7.5K
15:47 59.06 59.08 59.06 59.08 4.3K
15:48 59.09 59.10 59.09 59.10 5.2K
15:49 59.10 59.10 59.09 59.10 6.5K
15:50 59.10 59.11 59.09 59.11 11.8K
15:51 59.09 59.10 59.09 59.09 6.7K
15:52 59.09 59.09 59.08 59.08 4.8K
15:53 59.08 59.09 59.08 59.09 5.4K
15:54 59.09 59.10 59.09 59.10 6.2K
15:55 59.08 59.08 59.05 59.05 17.9K
15:56 59.05 59.05 59.02 59.02 20.1K
15:57 59.02 59.04 59.02 59.04 26.0K
15:58 59.04 59.04 59.03 59.03 20.3K
15:59 59.02 59.07 59.02 59.06 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available