Nutrien

NTR
🏛️ usa →
59.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.70 58.70 58.52 58.54 22.4K
09:31 58.80 59.10 58.74 59.10 7.3K
09:32 59.22 59.29 59.01 59.02 37.1K
09:33 59.05 59.05 58.88 58.99 10.0K
09:34 58.98 58.99 58.87 58.88 8.0K
09:35 58.82 58.82 58.73 58.73 9.4K
09:36 58.68 58.68 58.51 58.51 9.4K
09:37 58.53 58.59 58.50 58.59 24.2K
09:38 58.56 58.56 58.49 58.56 6.2K
09:39 58.54 58.55 58.54 58.55 8.7K
09:40 58.57 58.68 58.52 58.65 11.8K
09:41 58.64 58.70 58.64 58.70 7.6K
09:42 58.71 58.88 58.71 58.84 7.9K
09:43 58.85 58.86 58.80 58.80 14.4K
09:44 58.81 58.81 58.81 58.81 0.8K
09:45 58.83 58.85 58.83 58.84 5.9K
09:46 58.83 58.83 58.66 58.73 20.1K
09:47 58.72 58.74 58.70 58.74 3.2K
09:48 58.74 58.77 58.74 58.76 10.6K
09:49 58.74 58.89 58.74 58.84 6.3K
09:50 58.81 58.82 58.81 58.82 6.2K
09:51 58.80 58.86 58.77 58.86 12.8K
09:52 58.86 58.94 58.84 58.94 14.8K
09:53 59.01 59.01 58.99 59.00 2.3K
09:54 59.04 59.04 59.00 59.02 3.7K
09:55 59.04 59.07 59.03 59.07 4.1K
09:56 59.03 59.10 59.03 59.08 7.2K
09:57 59.03 59.03 59.02 59.02 2.7K
09:58 59.01 59.01 58.98 58.98 3.9K
09:59 58.99 59.06 58.99 59.06 8.0K
10:00 59.06 59.06 58.97 58.99 4.1K
10:01 59.00 59.00 58.87 58.87 4.9K
10:02 58.90 58.90 58.79 58.81 10.6K
10:03 58.80 58.86 58.80 58.82 16.8K
10:04 58.83 58.83 58.77 58.82 33.6K
10:05 58.82 58.87 58.74 58.87 13.0K
10:06 58.84 58.88 58.83 58.87 9.8K
10:07 58.87 58.87 58.83 58.85 8.2K
10:08 58.88 58.88 58.70 58.70 9.8K
10:09 58.71 58.75 58.70 58.71 6.3K
10:10 58.70 58.71 58.69 58.69 2.4K
10:11 58.69 58.73 58.66 58.73 5.1K
10:12 58.76 58.81 58.74 58.81 4.6K
10:13 58.77 58.86 58.77 58.86 5.6K
10:14 58.83 58.83 58.74 58.74 7.5K
10:15 58.74 58.86 58.74 58.86 3.3K
10:16 58.86 58.90 58.86 58.89 4.4K
10:17 58.89 58.89 58.87 58.88 4.1K
10:18 58.91 58.91 58.91 58.91 1.5K
10:19 58.95 58.95 58.93 58.94 3.6K
10:20 58.94 58.94 58.89 58.92 9.1K
10:21 58.91 58.91 58.85 58.85 5.7K
10:22 58.88 58.88 58.84 58.84 1.6K
10:23 58.83 58.83 58.79 58.82 6.8K
10:24 58.84 58.90 58.84 58.90 4.5K
10:25 58.89 58.93 58.89 58.92 2.1K
10:26 58.96 58.96 58.95 58.95 2.6K
10:27 58.95 58.99 58.94 58.94 6.5K
10:28 58.96 58.97 58.96 58.97 1.0K
10:29 58.95 58.96 58.95 58.96 2.0K
10:30 58.96 58.97 58.93 58.93 6.4K
10:31 58.95 58.95 58.95 58.95 0.9K
10:32 58.95 58.95 58.87 58.87 4.4K
10:33 58.88 58.88 58.88 58.88 2.3K
10:34 58.90 58.90 58.83 58.85 4.4K
10:35 58.85 58.88 58.85 58.86 1.4K
10:36 58.88 58.88 58.84 58.84 2.5K
10:37 58.86 58.87 58.79 58.79 6.8K
10:38 58.79 58.82 58.78 58.78 4.4K
10:39 58.72 58.72 58.68 58.71 8.4K
10:40 58.71 58.72 58.71 58.71 1.0K
10:41 58.73 58.74 58.73 58.73 6.8K
10:42 58.71 58.71 58.66 58.66 5.4K
10:43 58.64 58.66 58.64 58.65 6.7K
10:44 58.66 58.66 58.55 58.55 29.4K
10:45 58.55 58.60 58.55 58.60 4.0K
10:46 58.66 58.74 58.66 58.74 2.4K
10:47 58.75 58.76 58.74 58.75 5.6K
10:48 58.75 58.75 58.69 58.69 7.1K
10:49 58.63 58.64 58.63 58.64 0.9K
10:50 58.62 58.64 58.60 58.64 11.3K
10:51 58.58 58.66 58.58 58.66 2.9K
10:52 58.65 58.65 58.65 58.65 1.8K
10:53 58.65 58.67 58.65 58.66 1.5K
10:54 58.68 58.71 58.68 58.71 3.1K
10:55 58.74 58.74 58.73 58.73 1.9K
10:56 58.76 58.76 58.75 58.75 2.6K
10:57 58.75 58.81 58.75 58.81 3.0K
10:58 58.81 58.83 58.78 58.78 3.4K
10:59 58.78 58.80 58.76 58.76 4.5K
11:00 58.77 58.81 58.75 58.81 14.7K
11:01 58.86 58.86 58.83 58.83 2.0K
11:02 58.84 58.84 58.84 58.84 3.5K
11:03 58.88 58.88 58.88 58.88 1.5K
11:04 58.87 58.90 58.87 58.90 1.5K
11:05 58.91 58.91 58.91 58.91 5.5K
11:06 58.93 58.98 58.93 58.98 5.0K
11:07 58.91 58.91 58.84 58.84 7.7K
11:08 58.87 58.88 58.87 58.88 5.6K
11:09 58.85 58.85 58.78 58.81 5.0K
11:10 58.83 58.83 58.76 58.76 2.0K
11:11 58.77 58.81 58.77 58.79 2.9K
11:12 58.79 58.80 58.79 58.79 2.8K
11:13 58.79 58.81 58.79 58.81 2.2K
11:14 58.81 58.82 58.80 58.82 3.9K
11:15 58.82 58.82 58.80 58.80 4.9K
11:16 58.76 58.78 58.76 58.78 2.5K
11:17 58.75 58.77 58.73 58.77 3.6K
11:18 58.80 58.86 58.80 58.86 6.2K
11:19 58.91 58.91 58.83 58.83 5.4K
11:20 58.82 58.85 58.81 58.84 12.3K
11:21 58.82 58.82 58.79 58.79 11.3K
11:22 58.77 58.78 58.77 58.78 2.3K
11:23 58.79 58.83 58.79 58.83 3.5K
11:24 58.89 58.89 58.87 58.88 5.8K
11:25 58.89 58.91 58.89 58.89 5.9K
11:26 58.86 58.89 58.86 58.89 6.7K
11:27 58.87 58.96 58.87 58.96 9.5K
11:28 58.97 59.02 58.97 59.01 9.0K
11:29 59.01 59.05 59.01 59.05 5.2K
11:30 59.04 59.07 59.03 59.06 6.0K
11:31 59.06 59.08 59.06 59.07 6.6K
11:32 59.08 59.09 59.01 59.02 13.9K
11:33 59.02 59.02 58.92 58.92 15.4K
11:34 58.96 58.98 58.96 58.98 4.4K
11:35 58.98 59.04 58.98 59.02 7.8K
11:36 59.03 59.03 59.00 59.02 4.4K
11:37 59.02 59.03 59.02 59.02 3.6K
11:38 59.02 59.02 58.98 58.98 14.6K
11:39 58.98 59.15 58.98 59.05 29.4K
11:40 59.06 59.09 59.03 59.09 6.8K
11:41 59.09 59.20 59.09 59.14 9.9K
11:42 59.19 59.25 59.19 59.23 5.3K
11:43 59.22 59.26 59.22 59.26 4.4K
11:44 59.19 59.20 59.13 59.20 9.9K
11:45 59.20 59.25 59.20 59.21 2.8K
11:46 59.25 59.25 59.25 59.25 1.1K
11:47 59.32 59.38 59.32 59.38 6.1K
11:48 59.39 59.39 59.31 59.33 13.7K
11:49 59.39 59.48 59.39 59.48 17.3K
11:50 59.44 59.44 59.39 59.39 7.1K
11:51 59.37 59.40 59.37 59.38 22.4K
11:52 59.39 59.41 59.34 59.34 36.5K
11:53 59.35 59.39 59.29 59.30 19.3K
11:54 59.36 59.36 59.31 59.31 3.4K
11:55 59.31 59.32 59.26 59.26 5.3K
11:56 59.28 59.28 59.28 59.28 1.0K
11:57 59.28 59.31 59.28 59.31 2.4K
11:58 59.35 59.37 59.35 59.37 3.7K
11:59 59.37 59.37 59.31 59.31 6.1K
12:00 59.24 59.24 59.24 59.24 2.5K
12:01 59.24 59.25 59.24 59.25 4.2K
12:02 59.21 59.21 59.16 59.18 3.7K
12:03 59.19 59.20 59.17 59.17 5.7K
12:04 59.09 59.11 59.08 59.11 2.4K
12:05 59.10 59.15 59.10 59.15 3.0K
12:06 59.15 59.17 59.13 59.13 4.0K
12:07 59.13 59.13 59.04 59.07 3.7K
12:08 58.96 58.97 58.96 58.96 4.2K
12:09 58.97 58.97 58.97 58.97 1.4K
12:10 58.97 58.98 58.94 58.98 2.8K
12:11 58.99 58.99 58.98 58.98 2.6K
12:12 58.98 58.98 58.98 58.98 2.0K
12:13 58.98 58.99 58.95 58.95 4.3K
12:14 58.96 59.03 58.91 59.03 8.4K
12:15 59.04 59.04 59.02 59.02 3.8K
12:16 59.01 59.03 58.87 58.87 22.0K
12:17 58.86 58.91 58.85 58.91 2.5K
12:18 58.92 58.92 58.90 58.90 3.6K
12:19 58.87 58.91 58.87 58.91 7.1K
12:20 58.91 58.91 58.91 58.91 1.0K
12:21 58.90 58.91 58.89 58.89 4.5K
12:22 58.85 58.86 58.83 58.86 3.9K
12:23 58.84 58.85 58.84 58.85 1.4K
12:24 58.84 58.84 58.78 58.78 4.5K
12:25 58.78 58.80 58.78 58.80 4.1K
12:26 58.83 58.84 58.83 58.84 3.4K
12:27 58.86 58.86 58.85 58.85 2.9K
12:28 58.85 58.85 58.85 58.85 0.6K
12:29 58.87 58.87 58.85 58.85 4.2K
12:30 58.85 58.85 58.83 58.85 3.1K
12:31 58.85 58.85 58.81 58.81 3.7K
12:32 58.81 58.85 58.81 58.85 6.8K
12:33 58.76 58.77 58.76 58.77 1.4K
12:34 58.77 58.77 58.77 58.77 2.2K
12:35 58.81 58.81 58.80 58.80 1.0K
12:36 58.81 58.84 58.81 58.84 2.5K
12:37 58.84 58.85 58.84 58.85 2.8K
12:38 58.90 58.90 58.90 58.90 2.9K
12:39 58.91 58.93 58.91 58.93 1.4K
12:40 58.92 58.92 58.88 58.92 9.9K
12:41 58.92 58.92 58.88 58.91 4.9K
12:42 58.92 58.92 58.90 58.91 2.3K
12:43 58.95 58.95 58.94 58.94 3.4K
12:44 58.92 58.92 58.89 58.90 6.2K
12:45 58.91 58.92 58.91 58.92 2.5K
12:46 58.89 58.89 58.89 58.89 2.3K
12:47 58.87 58.87 58.87 58.87 3.0K
12:49 58.89 58.89 58.85 58.85 3.4K
12:50 58.81 58.81 58.80 58.80 4.1K
12:51 58.81 58.86 58.81 58.86 3.4K
12:52 58.88 58.88 58.86 58.86 2.5K
12:53 58.86 58.86 58.84 58.84 3.2K
12:54 58.83 58.85 58.83 58.85 2.9K
12:55 58.83 58.83 58.83 58.83 2.5K
12:56 58.88 58.88 58.88 58.88 2.1K
12:57 58.86 58.86 58.83 58.83 3.2K
12:58 58.80 58.81 58.80 58.81 3.9K
12:59 58.83 58.83 58.83 58.83 1.3K
13:00 58.84 58.85 58.84 58.85 1.8K
13:01 58.85 58.85 58.83 58.83 3.7K
13:02 58.82 58.82 58.81 58.81 3.6K
13:03 58.81 58.81 58.54 58.67 60.6K
13:04 58.65 58.77 58.64 58.68 18.7K
13:05 58.69 58.69 58.69 58.69 0.8K
13:06 58.73 58.80 58.73 58.80 4.6K
13:07 58.84 58.84 58.81 58.81 1.1K
13:08 58.82 58.84 58.82 58.84 2.0K
13:09 58.83 58.85 58.83 58.84 2.5K
13:10 58.82 58.82 58.79 58.81 5.9K
13:11 58.84 58.89 58.84 58.87 2.3K
13:12 58.89 58.89 58.86 58.87 4.2K
13:13 58.86 58.86 58.84 58.84 3.1K
13:14 58.84 58.86 58.84 58.86 1.7K
13:15 58.89 58.90 58.88 58.88 2.0K
13:16 58.88 58.94 58.88 58.93 22.0K
13:17 58.92 58.96 58.92 58.96 14.2K
13:18 58.97 58.97 58.86 58.86 7.5K
13:19 58.82 58.82 58.82 58.82 1.6K
13:20 58.82 58.84 58.78 58.78 6.0K
13:21 58.78 58.78 58.78 58.78 0.2K
13:22 58.80 58.81 58.80 58.81 5.6K
13:23 58.80 58.81 58.79 58.79 3.1K
13:24 58.79 58.79 58.76 58.76 7.6K
13:25 58.77 58.77 58.77 58.77 1.8K
13:26 58.79 58.79 58.79 58.79 1.2K
13:27 58.82 58.82 58.82 58.82 2.4K
13:28 58.83 58.86 58.83 58.85 5.6K
13:29 58.86 58.89 58.86 58.89 2.3K
13:30 58.91 58.91 58.91 58.91 2.6K
13:31 58.91 58.92 58.88 58.88 8.6K
13:32 58.92 58.92 58.92 58.92 0.8K
13:33 58.90 58.94 58.90 58.94 1.9K
13:34 58.94 58.94 58.90 58.91 5.9K
13:35 58.89 58.91 58.89 58.91 1.0K
13:36 58.91 58.93 58.91 58.93 3.7K
13:37 58.94 58.95 58.93 58.94 4.0K
13:39 58.95 58.95 58.92 58.93 7.0K
13:40 58.93 58.93 58.93 58.93 1.8K
13:41 58.94 58.94 58.91 58.91 5.8K
13:42 58.92 58.92 58.92 58.92 1.5K
13:43 58.93 58.94 58.93 58.94 1.4K
13:44 58.93 58.93 58.90 58.92 4.5K
13:45 58.92 58.92 58.87 58.87 3.3K
13:46 58.87 58.87 58.83 58.83 5.1K
13:47 58.82 58.82 58.80 58.80 3.5K
13:48 58.80 58.80 58.78 58.78 3.0K
13:49 58.77 58.79 58.76 58.79 4.6K
13:50 58.79 58.80 58.79 58.79 1.6K
13:51 58.78 58.78 58.76 58.76 6.2K
13:52 58.75 58.75 58.75 58.75 3.1K
13:53 58.75 58.75 58.73 58.74 5.9K
13:54 58.76 58.77 58.76 58.77 3.1K
13:55 58.77 58.78 58.77 58.78 4.2K
13:56 58.79 58.81 58.79 58.81 2.4K
13:57 58.83 58.83 58.80 58.80 6.0K
13:58 58.79 58.80 58.79 58.80 1.5K
13:59 58.81 58.84 58.64 58.64 25.2K
14:00 58.65 58.68 58.65 58.68 3.6K
14:01 58.65 58.65 58.65 58.65 1.8K
14:02 58.67 58.68 58.65 58.65 3.5K
14:03 58.65 58.66 58.65 58.66 2.4K
14:04 58.66 58.69 58.62 58.62 10.2K
14:05 58.61 58.61 58.61 58.61 0.5K
14:06 58.61 58.63 58.60 58.63 3.8K
14:07 58.64 58.64 58.64 58.64 1.4K
14:08 58.66 58.66 58.64 58.64 5.4K
14:09 58.65 58.65 58.64 58.64 2.9K
14:10 58.65 58.65 58.59 58.59 12.9K
14:11 58.59 58.63 58.59 58.61 3.2K
14:12 58.63 58.63 58.56 58.56 7.3K
14:13 58.56 58.56 58.55 58.55 1.6K
14:14 58.57 58.57 58.57 58.57 3.8K
14:15 58.56 58.60 58.55 58.60 3.9K
14:16 58.59 58.60 58.59 58.60 1.8K
14:17 58.60 58.64 58.60 58.64 2.2K
14:18 58.63 58.63 58.59 58.59 5.4K
14:19 58.56 58.56 58.53 58.53 3.3K
14:20 58.53 58.56 58.53 58.56 3.6K
14:21 58.56 58.56 58.51 58.51 3.7K
14:22 58.51 58.51 58.46 58.48 3.8K
14:23 58.47 58.48 58.46 58.46 1.6K
14:24 58.42 58.43 58.41 58.43 9.5K
14:25 58.44 58.49 58.44 58.49 2.8K
14:26 58.52 58.54 58.49 58.49 4.6K
14:27 58.51 58.52 58.44 58.44 13.1K
14:28 58.46 58.46 58.46 58.46 1.3K
14:29 58.46 58.46 58.46 58.46 26.7K
14:30 58.46 58.47 58.38 58.40 26.0K
14:31 58.40 58.43 58.40 58.43 2.8K
14:32 58.43 58.45 58.41 58.45 5.4K
14:33 58.45 58.47 58.45 58.46 8.3K
14:34 58.43 58.50 58.43 58.50 4.2K
14:35 58.48 58.51 58.47 58.47 13.2K
14:36 58.47 58.50 58.47 58.50 1.8K
14:37 58.50 58.51 58.46 58.46 9.0K
14:38 58.46 58.46 58.37 58.38 7.4K
14:39 58.38 58.38 58.30 58.31 4.6K
14:40 58.31 58.33 58.31 58.33 3.4K
14:41 58.38 58.38 58.38 58.38 0.4K
14:42 58.38 58.39 58.38 58.39 1.6K
14:43 58.39 58.39 58.39 58.39 1.3K
14:44 58.39 58.39 58.37 58.38 4.6K
14:45 58.38 58.38 58.38 58.38 1.9K
14:46 58.41 58.42 58.39 58.39 6.3K
14:47 58.38 58.43 58.35 58.43 7.5K
14:48 58.43 58.43 58.41 58.41 4.4K
14:49 58.41 58.46 58.41 58.46 3.8K
14:50 58.46 58.48 58.46 58.46 3.7K
14:51 58.45 58.45 58.42 58.42 7.5K
14:52 58.42 58.42 58.42 58.42 7.6K
14:53 58.41 58.41 58.40 58.41 28.4K
14:54 58.41 58.41 58.39 58.39 3.8K
14:55 58.40 58.41 58.40 58.40 11.0K
14:56 58.41 58.48 58.40 58.48 18.4K
14:57 58.47 58.49 58.42 58.42 8.4K
14:58 58.43 58.44 58.42 58.42 3.6K
14:59 58.42 58.42 58.38 58.38 4.1K
15:00 58.38 58.42 58.38 58.41 4.1K
15:01 58.42 58.43 58.40 58.43 6.4K
15:02 58.42 58.42 58.42 58.42 1.5K
15:03 58.42 58.43 58.41 58.41 3.6K
15:04 58.42 58.42 58.42 58.42 0.9K
15:05 58.42 58.42 58.42 58.42 1.1K
15:06 58.41 58.41 58.40 58.40 3.1K
15:07 58.39 58.42 58.39 58.42 6.7K
15:08 58.41 58.43 58.39 58.41 6.8K
15:09 58.44 58.44 58.44 58.44 1.7K
15:10 58.45 58.45 58.45 58.45 0.3K
15:11 58.45 58.45 58.42 58.43 6.1K
15:12 58.42 58.44 58.41 58.41 7.2K
15:13 58.39 58.40 58.39 58.40 1.4K
15:14 58.41 58.42 58.38 58.42 10.0K
15:15 58.43 58.43 58.36 58.36 5.9K
15:16 58.36 58.37 58.36 58.36 1.5K
15:17 58.36 58.36 58.35 58.35 5.5K
15:18 58.34 58.34 58.31 58.33 9.3K
15:19 58.35 58.35 58.30 58.32 8.8K
15:20 58.32 58.33 58.31 58.31 3.6K
15:21 58.31 58.35 58.31 58.35 4.3K
15:22 58.35 58.39 58.35 58.35 8.8K
15:23 58.36 58.36 58.35 58.35 1.8K
15:24 58.38 58.38 58.35 58.37 11.8K
15:25 58.38 58.38 58.38 58.38 2.0K
15:26 58.44 58.44 58.41 58.42 13.6K
15:27 58.42 58.42 58.40 58.41 3.2K
15:28 58.41 58.41 58.39 58.40 4.3K
15:29 58.40 58.40 58.37 58.38 7.2K
15:30 58.37 58.37 58.36 58.36 3.9K
15:31 58.38 58.40 58.38 58.39 8.0K
15:32 58.39 58.40 58.38 58.40 5.2K
15:33 58.40 58.40 58.37 58.37 6.4K
15:34 58.37 58.37 58.36 58.37 8.6K
15:35 58.37 58.37 58.37 58.37 1.8K
15:36 58.38 58.38 58.34 58.34 14.9K
15:37 58.33 58.33 58.31 58.33 3.4K
15:38 58.33 58.33 58.31 58.32 7.6K
15:39 58.32 58.32 58.27 58.27 11.6K
15:40 58.27 58.27 58.25 58.25 5.4K
15:41 58.25 58.25 58.18 58.18 12.8K
15:42 58.20 58.20 58.17 58.17 8.4K
15:43 58.16 58.18 58.16 58.17 6.0K
15:44 58.18 58.19 58.17 58.18 9.2K
15:45 58.17 58.17 58.15 58.15 15.9K
15:46 58.14 58.15 58.14 58.14 8.1K
15:47 58.14 58.14 58.04 58.07 19.5K
15:48 58.09 58.14 58.09 58.14 8.9K
15:49 58.13 58.13 58.09 58.10 24.9K
15:50 58.08 58.08 58.04 58.04 26.8K
15:51 58.05 58.05 58.04 58.04 19.0K
15:52 58.05 58.09 58.05 58.09 35.9K
15:53 58.09 58.15 58.09 58.14 18.8K
15:54 58.14 58.19 58.12 58.19 23.9K
15:55 58.16 58.17 58.11 58.12 37.8K
15:56 58.10 58.11 58.06 58.06 44.5K
15:57 58.07 58.08 58.06 58.08 30.8K
15:58 58.07 58.08 58.07 58.08 42.5K
15:59 58.08 58.08 57.95 57.95 403.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available