Nutrien

NTR
🏛️ usa →
56.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.11 57.11 57.11 57.11 10.8K
09:31 57.11 57.35 57.11 57.35 4.0K
09:32 57.26 57.26 57.13 57.15 5.2K
09:33 57.20 57.20 57.20 57.20 0.2K
09:34 57.20 57.20 57.14 57.14 2.2K
09:35 57.12 57.17 57.12 57.17 1.4K
09:36 57.23 57.23 57.23 57.23 0.7K
09:37 57.25 57.25 57.19 57.19 4.2K
09:38 57.18 57.18 57.09 57.09 1.9K
09:39 57.14 57.14 57.14 57.14 0.3K
09:40 57.19 57.19 57.19 57.19 1.0K
09:41 57.14 57.15 57.12 57.15 7.9K
09:42 57.08 57.08 56.97 57.05 7.9K
09:43 57.02 57.03 56.99 57.03 3.3K
09:44 57.01 57.01 57.01 57.01 2.0K
09:45 56.99 57.02 56.98 57.02 4.2K
09:46 57.04 57.04 56.97 56.97 2.4K
09:47 56.95 56.95 56.89 56.89 7.8K
09:48 56.80 56.80 56.80 56.80 2.6K
09:49 56.80 56.92 56.80 56.92 7.4K
09:50 56.87 56.95 56.87 56.94 1.9K
09:51 56.91 56.92 56.90 56.90 2.4K
09:52 56.86 56.86 56.86 56.86 2.5K
09:53 56.84 56.92 56.84 56.92 1.4K
09:54 56.94 56.97 56.92 56.97 1.3K
09:55 56.97 56.97 56.97 56.97 0.6K
09:56 56.97 56.98 56.95 56.95 2.2K
09:57 56.91 56.92 56.91 56.92 1.4K
09:58 56.91 56.91 56.87 56.87 1.9K
09:59 56.92 57.00 56.92 56.96 4.0K
10:00 56.96 56.96 56.96 56.96 1.2K
10:01 56.95 57.02 56.95 57.02 1.9K
10:02 57.01 57.01 57.01 57.01 1.5K
10:03 56.98 56.99 56.98 56.99 1.4K
10:04 56.99 56.99 56.95 56.95 4.9K
10:05 56.91 56.91 56.89 56.89 2.3K
10:06 56.91 56.91 56.89 56.89 0.8K
10:07 56.91 56.91 56.78 56.78 16.8K
10:08 56.84 56.84 56.74 56.74 4.0K
10:09 56.77 56.77 56.77 56.77 0.5K
10:10 56.78 56.79 56.78 56.79 3.1K
10:11 56.81 56.81 56.78 56.79 1.8K
10:12 56.79 56.83 56.79 56.83 6.4K
10:13 56.84 56.86 56.83 56.83 3.1K
10:14 56.80 56.80 56.79 56.79 4.4K
10:15 56.80 56.83 56.77 56.78 10.5K
10:16 56.77 56.79 56.77 56.79 1.6K
10:17 56.81 56.81 56.81 56.81 1.3K
10:18 56.79 56.79 56.79 56.79 1.2K
10:19 56.79 56.79 56.79 56.79 0.4K
10:20 56.81 56.84 56.81 56.84 1.9K
10:21 56.84 56.84 56.78 56.77 3.8K
10:23 56.79 56.79 56.79 56.79 4.6K
10:24 56.76 56.76 56.76 56.76 0.7K
10:25 56.77 56.77 56.72 56.74 3.4K
10:26 56.74 56.81 56.74 56.81 5.5K
10:27 56.82 56.82 56.81 56.81 2.6K
10:28 56.75 56.75 56.75 56.75 0.4K
10:29 56.73 56.74 56.72 56.74 2.1K
10:30 56.70 56.71 56.70 56.71 0.8K
10:31 56.71 56.71 56.68 56.68 3.9K
10:32 56.71 56.76 56.71 56.74 2.6K
10:33 56.75 56.81 56.75 56.78 3.1K
10:34 56.79 56.79 56.79 56.79 1.4K
10:35 56.84 56.86 56.84 56.85 1.8K
10:36 56.86 56.89 56.86 56.89 1.2K
10:37 56.87 56.88 56.87 56.88 1.6K
10:38 56.86 56.86 56.86 56.86 1.9K
10:39 56.87 56.89 56.87 56.89 1.1K
10:40 56.86 56.93 56.86 56.93 2.6K
10:41 56.93 56.94 56.93 56.93 1.3K
10:42 56.93 56.95 56.93 56.95 1.4K
10:43 56.92 56.92 56.91 56.91 3.6K
10:44 56.88 56.88 56.86 56.88 3.8K
10:45 56.85 56.85 56.85 56.85 1.1K
10:46 56.86 56.86 56.84 56.86 1.8K
10:47 56.87 56.87 56.85 56.87 3.5K
10:48 56.88 56.88 56.85 56.85 2.7K
10:50 56.87 56.87 56.87 56.87 1.1K
10:51 56.87 56.88 56.87 56.88 1.0K
10:52 56.88 56.90 56.87 56.90 3.6K
10:54 56.88 56.88 56.88 56.88 1.9K
10:55 56.87 56.87 56.87 56.87 2.5K
10:56 56.88 56.98 56.88 56.98 4.4K
10:57 57.01 57.03 56.99 57.03 1.6K
10:58 57.05 57.05 57.03 57.03 4.0K
10:59 57.05 57.05 57.02 57.03 3.1K
11:00 57.03 57.28 57.03 57.24 59.2K
11:01 57.10 57.16 57.10 57.15 36.2K
11:02 57.16 57.16 57.08 57.08 3.9K
11:03 57.08 57.10 57.08 57.09 3.3K
11:04 57.10 57.10 57.01 57.01 4.6K
11:05 57.00 57.00 56.93 56.99 5.4K
11:06 57.01 57.01 56.99 56.99 3.2K
11:07 56.98 56.99 56.96 56.96 1.7K
11:08 56.98 57.00 56.96 56.96 6.4K
11:09 56.97 57.01 56.96 57.01 7.1K
11:10 56.99 57.05 56.98 57.05 10.9K
11:11 57.07 57.13 57.07 57.11 6.6K
11:12 57.09 57.09 57.09 57.09 1.1K
11:13 57.11 57.11 57.11 57.11 1.5K
11:14 57.10 57.12 57.07 57.07 3.9K
11:15 57.07 57.08 57.07 57.08 1.4K
11:16 57.05 57.05 57.05 57.05 1.8K
11:17 57.05 57.06 57.05 57.06 2.2K
11:18 57.01 57.02 56.99 57.02 4.4K
11:19 57.00 57.02 57.00 57.02 1.0K
11:20 56.96 56.97 56.94 56.97 5.2K
11:21 56.97 56.99 56.97 56.99 1.8K
11:22 56.98 56.98 56.96 56.96 1.6K
11:23 56.99 56.99 56.96 56.96 0.6K
11:24 56.96 56.96 56.96 56.96 4.4K
11:25 56.99 56.99 56.99 56.99 2.8K
11:26 56.99 56.99 56.99 56.99 0.9K
11:27 56.99 57.03 56.99 57.03 2.5K
11:28 57.01 57.01 57.01 57.01 2.4K
11:29 56.99 56.99 56.99 56.99 0.9K
11:30 56.99 56.99 56.97 56.97 2.6K
11:31 56.97 56.98 56.97 56.98 1.4K
11:32 56.98 57.01 56.98 57.01 3.4K
11:33 57.00 57.00 56.99 56.99 3.0K
11:34 57.00 57.01 57.00 57.01 2.1K
11:35 57.04 57.04 57.04 57.04 1.2K
11:36 57.05 57.05 57.04 57.04 2.5K
11:37 57.02 57.03 57.02 57.03 1.9K
11:38 57.03 57.03 57.03 57.03 1.0K
11:39 57.02 57.02 57.02 57.02 4.0K
11:40 57.01 57.03 57.01 57.02 3.9K
11:41 57.00 57.00 57.00 57.00 4.5K
11:42 57.02 57.02 57.02 57.02 4.0K
11:43 57.00 57.00 56.98 56.98 2.9K
11:44 56.98 56.98 56.96 56.96 1.2K
11:45 56.96 56.96 56.96 56.96 0.9K
11:46 56.92 56.94 56.92 56.93 6.9K
11:48 56.94 56.94 56.93 56.94 1.1K
11:49 56.94 56.95 56.94 56.95 6.7K
11:51 56.97 56.98 56.97 56.98 0.9K
11:52 56.98 56.99 56.98 56.99 1.6K
11:53 56.99 56.99 56.98 56.98 3.4K
11:54 56.98 56.98 56.97 56.97 1.4K
11:55 56.96 56.98 56.96 56.98 3.0K
11:57 56.96 56.96 56.96 56.96 1.0K
11:58 56.95 56.96 56.95 56.96 1.8K
11:59 56.97 56.98 56.97 56.98 2.3K
12:00 56.98 56.98 56.98 56.98 0.6K
12:01 56.99 56.99 56.99 56.99 1.2K
12:02 56.98 56.99 56.98 56.99 3.9K
12:03 56.98 56.99 56.98 56.99 0.7K
12:04 56.98 56.98 56.97 56.98 3.9K
12:05 56.98 56.98 56.97 56.97 1.5K
12:06 56.95 56.95 56.95 56.95 1.8K
12:07 56.95 56.95 56.95 56.95 0.3K
12:08 56.97 56.98 56.96 56.98 8.9K
12:10 56.98 56.99 56.98 56.98 8.5K
12:11 56.99 56.99 56.99 56.99 1.3K
12:12 57.00 57.00 57.00 57.00 0.6K
12:13 57.00 57.03 57.00 57.03 2.0K
12:14 57.02 57.04 57.02 57.04 2.5K
12:16 57.03 57.03 57.03 57.03 1.2K
12:17 57.05 57.05 57.05 57.05 3.1K
12:18 57.03 57.03 57.02 57.02 2.6K
12:19 57.02 57.02 57.00 57.00 3.1K
12:20 56.99 56.99 56.99 56.99 0.3K
12:21 57.00 57.00 57.00 57.00 2.5K
12:22 56.98 56.98 56.97 56.97 3.7K
12:25 56.97 56.98 56.97 56.98 2.4K
12:26 56.99 56.99 56.99 56.99 3.2K
12:28 56.98 56.98 56.96 56.97 7.4K
12:29 56.91 56.91 56.91 56.91 3.2K
12:30 56.94 56.94 56.83 56.89 45.1K
12:31 56.87 56.94 56.87 56.94 2.5K
12:32 56.94 56.95 56.94 56.95 1.3K
12:33 56.97 56.97 56.97 56.97 4.4K
12:34 57.04 57.04 57.01 57.01 2.8K
12:35 56.99 56.99 56.99 56.99 0.9K
12:36 57.00 57.00 57.00 57.00 1.0K
12:37 57.02 57.02 57.00 57.00 3.1K
12:38 57.02 57.02 57.02 57.02 1.7K
12:39 57.02 57.04 57.02 57.04 1.0K
12:40 57.03 57.03 57.03 57.03 1.1K
12:41 57.03 57.03 57.01 57.03 5.3K
12:42 57.03 57.03 57.03 57.03 1.6K
12:43 57.05 57.05 57.04 57.04 1.7K
12:44 57.02 57.02 57.02 57.02 3.4K
12:47 57.01 57.03 56.99 56.99 5.3K
12:48 57.00 57.00 57.00 57.00 1.6K
12:49 57.00 57.01 57.00 57.01 3.0K
12:50 57.04 57.04 57.03 57.03 2.1K
12:51 57.04 57.04 57.04 57.04 0.9K
12:52 57.04 57.04 57.04 57.04 1.3K
12:53 57.03 57.03 57.02 57.02 2.4K
12:54 57.01 57.01 57.01 57.01 0.2K
12:55 57.00 57.02 57.00 57.02 2.8K
12:57 57.02 57.04 57.02 57.04 4.6K
12:58 57.04 57.04 57.04 57.04 1.4K
12:59 57.05 57.06 57.05 57.06 7.8K
13:01 57.08 57.10 57.08 57.10 4.0K
13:02 57.10 57.10 57.10 57.10 0.5K
13:03 57.12 57.12 57.12 57.12 1.1K
13:04 57.12 57.12 57.09 57.09 3.9K
13:05 57.09 57.09 57.08 57.08 5.1K
13:06 57.09 57.09 57.08 57.08 3.7K
13:09 57.07 57.07 57.07 57.07 2.7K
13:10 57.07 57.07 57.07 57.07 3.5K
13:11 57.07 57.07 57.06 57.06 3.4K
13:12 57.06 57.06 57.06 57.06 1.7K
13:13 57.06 57.06 57.06 57.06 0.1K
13:14 57.06 57.06 57.06 57.06 0.9K
13:15 57.06 57.06 57.05 57.05 2.8K
13:16 57.05 57.05 57.05 57.05 1.7K
13:17 57.05 57.05 57.05 57.05 1.6K
13:18 57.04 57.04 57.03 57.03 4.3K
13:19 57.03 57.03 57.03 57.03 2.0K
13:20 57.02 57.03 57.02 57.03 0.7K
13:21 57.02 57.02 57.01 57.02 5.7K
13:23 57.03 57.03 57.03 57.03 3.1K
13:25 57.04 57.04 57.04 57.04 7.3K
13:26 57.03 57.04 57.03 57.04 2.8K
13:27 57.05 57.06 57.05 57.05 1.5K
13:28 57.07 57.08 57.05 57.05 8.1K
13:29 57.08 57.08 57.08 57.08 1.2K
13:31 57.07 57.09 57.07 57.09 2.7K
13:32 57.10 57.10 57.10 57.10 0.3K
13:33 57.11 57.11 57.11 57.11 1.4K
13:34 57.12 57.12 57.12 57.12 1.2K
13:35 57.14 57.14 57.14 57.14 2.1K
13:36 57.13 57.13 57.11 57.11 5.6K
13:37 57.10 57.10 57.10 57.10 0.4K
13:38 57.11 57.12 57.11 57.12 1.3K
13:39 57.10 57.10 57.09 57.09 4.7K
13:40 57.09 57.09 57.09 57.09 0.3K
13:41 57.09 57.09 57.09 57.09 1.3K
13:42 57.09 57.09 57.09 57.09 0.4K
13:43 57.07 57.07 57.07 57.07 2.4K
13:44 57.08 57.08 57.06 57.06 5.2K
13:45 57.06 57.07 57.06 57.06 1.5K
13:46 57.06 57.06 57.06 57.06 2.5K
13:47 57.05 57.05 57.05 57.05 0.3K
13:48 57.06 57.06 57.05 57.05 3.2K
13:49 57.05 57.05 57.05 57.05 1.2K
13:51 57.05 57.05 57.05 57.05 0.8K
13:52 57.05 57.06 57.05 57.06 5.4K
13:54 57.07 57.07 57.07 57.07 4.8K
13:55 57.07 57.07 57.06 57.07 1.0K
13:57 57.07 57.07 57.06 57.06 2.4K
13:58 57.06 57.07 57.06 57.07 1.0K
13:59 57.06 57.07 57.06 57.07 3.0K
14:00 57.08 57.08 57.08 57.08 1.0K
14:01 57.09 57.11 57.09 57.10 6.6K
14:02 57.11 57.12 57.11 57.12 8.5K
14:03 57.14 57.19 57.14 57.18 4.3K
14:04 57.17 57.19 57.17 57.17 6.4K
14:05 57.18 57.20 57.18 57.20 1.7K
14:06 57.21 57.21 57.21 57.21 0.8K
14:07 57.18 57.18 57.18 57.18 3.4K
14:08 57.20 57.20 57.20 57.20 0.1K
14:09 57.20 57.21 57.20 57.21 0.9K
14:10 57.23 57.24 57.23 57.24 6.5K
14:11 57.23 57.23 57.23 57.23 4.1K
14:12 57.23 57.23 57.22 57.23 1.2K
14:13 57.22 57.22 57.22 57.22 0.5K
14:14 57.24 57.24 57.24 57.24 2.9K
14:15 57.24 57.24 57.19 57.19 3.0K
14:16 57.19 57.19 57.19 57.19 2.1K
14:17 57.19 57.19 57.19 57.19 0.1K
14:18 57.17 57.17 57.15 57.15 4.8K
14:19 57.14 57.16 57.14 57.16 1.0K
14:20 57.16 57.17 57.16 57.17 2.2K
14:21 57.18 57.18 57.17 57.17 1.2K
14:22 57.18 57.18 57.18 57.18 0.9K
14:23 57.18 57.18 57.18 57.18 3.7K
14:24 57.19 57.19 57.18 57.18 3.1K
14:25 57.20 57.20 57.20 57.20 1.6K
14:26 57.20 57.20 57.20 57.20 0.8K
14:27 57.20 57.20 57.17 57.19 9.5K
14:28 57.21 57.21 57.21 57.21 0.1K
14:29 57.21 57.21 57.18 57.18 2.9K
14:30 57.17 57.18 57.17 57.18 2.8K
14:32 57.18 57.18 57.18 57.18 1.4K
14:33 57.18 57.19 57.18 57.19 3.1K
14:34 57.20 57.20 57.20 57.20 0.4K
14:35 57.18 57.18 57.17 57.17 5.6K
14:36 57.19 57.19 57.12 57.12 7.2K
14:37 57.15 57.15 57.15 57.15 1.0K
14:38 57.21 57.21 57.20 57.20 2.2K
14:39 57.21 57.23 57.21 57.23 3.7K
14:40 57.24 57.24 57.21 57.22 5.4K
14:41 57.24 57.24 57.24 57.24 1.1K
14:42 57.25 57.25 57.25 57.25 1.6K
14:43 57.25 57.26 57.25 57.26 1.4K
14:44 57.26 57.27 57.26 57.26 4.3K
14:45 57.26 57.26 57.26 57.26 0.6K
14:46 57.26 57.31 57.26 57.31 7.0K
14:48 57.31 57.31 57.29 57.29 3.9K
14:49 57.29 57.31 57.29 57.31 2.7K
14:50 57.31 57.32 57.31 57.32 0.8K
14:51 57.31 57.31 57.31 57.31 3.9K
14:52 57.30 57.30 57.30 57.30 3.7K
14:53 57.24 57.24 57.24 57.24 12.4K
14:54 57.24 57.24 57.23 57.23 2.5K
14:55 57.23 57.23 57.22 57.22 1.7K
14:56 57.23 57.24 57.23 57.24 1.4K
14:57 57.23 57.33 57.21 57.31 18.4K
14:58 57.26 57.26 57.24 57.25 1.9K
14:59 57.25 57.25 57.24 57.25 3.1K
15:00 57.25 57.26 57.25 57.26 1.7K
15:01 57.29 57.29 57.28 57.29 2.5K
15:02 57.29 57.29 57.23 57.23 13.1K
15:03 57.23 57.23 57.20 57.20 4.0K
15:05 57.23 57.23 57.21 57.22 3.7K
15:06 57.22 57.22 57.18 57.18 2.3K
15:07 57.17 57.19 57.17 57.19 1.6K
15:08 57.19 57.19 57.19 57.19 0.1K
15:09 57.19 57.19 57.19 57.19 5.0K
15:10 57.19 57.19 57.16 57.16 4.5K
15:11 57.15 57.15 57.15 57.15 2.2K
15:12 57.15 57.15 57.14 57.15 5.0K
15:13 57.15 57.16 57.14 57.14 2.9K
15:14 57.14 57.15 57.14 57.15 2.7K
15:15 57.15 57.15 57.14 57.15 6.3K
15:17 57.19 57.19 57.17 57.17 3.1K
15:18 57.17 57.17 57.15 57.15 3.0K
15:19 57.15 57.15 57.13 57.13 2.3K
15:20 57.13 57.13 57.11 57.11 2.2K
15:21 57.09 57.09 57.09 57.09 1.4K
15:22 57.08 57.08 57.07 57.07 6.3K
15:23 57.07 57.07 57.07 57.07 1.6K
15:24 57.07 57.08 57.07 57.08 3.3K
15:25 57.08 57.08 57.07 57.07 1.6K
15:26 57.07 57.09 57.07 57.08 6.4K
15:27 57.09 57.09 57.09 57.09 2.5K
15:28 57.10 57.12 57.09 57.09 7.8K
15:29 57.08 57.08 57.08 57.08 0.7K
15:30 57.09 57.11 57.08 57.08 7.3K
15:31 57.08 57.08 57.06 57.06 8.4K
15:32 57.07 57.07 57.07 57.07 0.8K
15:33 57.09 57.10 57.09 57.09 8.3K
15:34 57.10 57.10 57.10 57.10 0.8K
15:35 57.10 57.10 57.08 57.08 5.9K
15:36 57.08 57.08 57.05 57.05 8.4K
15:37 57.06 57.07 57.05 57.05 4.3K
15:38 57.05 57.05 57.04 57.05 6.9K
15:39 57.05 57.05 57.05 57.05 2.3K
15:40 57.05 57.07 57.05 57.07 6.6K
15:41 57.07 57.07 57.06 57.06 3.6K
15:42 57.05 57.05 57.03 57.03 9.4K
15:43 57.03 57.03 57.02 57.02 5.8K
15:44 57.02 57.02 57.02 57.02 1.5K
15:45 57.02 57.06 57.02 57.06 21.2K
15:46 57.06 57.07 57.06 57.06 7.8K
15:47 57.06 57.06 57.05 57.05 11.2K
15:48 57.05 57.05 57.04 57.04 4.3K
15:49 57.03 57.03 57.01 57.03 20.7K
15:50 57.07 57.09 57.07 57.08 13.0K
15:51 57.08 57.09 57.07 57.09 12.4K
15:52 57.09 57.11 57.09 57.09 13.2K
15:53 57.10 57.10 57.09 57.09 16.7K
15:54 57.09 57.09 57.05 57.07 28.7K
15:55 57.07 57.12 57.07 57.12 30.0K
15:56 57.12 57.14 57.12 57.14 23.6K
15:57 57.14 57.14 57.11 57.11 32.1K
15:58 57.11 57.11 57.09 57.10 45.8K
15:59 57.11 57.14 57.10 57.13 199.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available