Nutrien

NTR
🏛️ usa →
56.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.56 57.74 57.51 57.74 12.4K
09:31 57.81 57.82 57.81 57.82 1.9K
09:33 57.85 57.89 57.84 57.89 2.9K
09:35 57.77 57.77 57.77 57.77 0.5K
09:36 57.77 57.77 57.69 57.69 3.4K
09:37 57.71 57.75 57.71 57.75 1.3K
09:38 57.77 57.77 57.76 57.76 1.3K
09:39 57.78 57.79 57.78 57.79 0.3K
09:40 57.77 57.77 57.77 57.77 1.1K
09:43 57.76 57.80 57.76 57.80 2.5K
09:44 57.85 57.85 57.85 57.85 1.2K
09:45 57.86 57.88 57.86 57.88 1.3K
09:46 57.88 57.88 57.88 57.88 6.6K
09:47 57.88 57.89 57.84 57.84 7.0K
09:48 57.84 57.84 57.84 57.84 1.6K
09:49 57.84 57.84 57.77 57.77 2.6K
09:50 57.77 57.77 57.73 57.73 3.3K
09:51 57.71 57.72 57.71 57.72 8.1K
09:52 57.73 57.78 57.73 57.74 4.4K
09:53 57.78 57.79 57.77 57.77 1.1K
09:54 57.77 57.77 57.77 57.77 0.3K
09:55 57.73 57.73 57.73 57.73 1.4K
09:56 57.76 57.76 57.76 57.76 1.2K
09:58 57.79 57.81 57.79 57.81 0.5K
09:59 57.81 57.83 57.79 57.79 3.4K
10:00 57.83 57.95 57.83 57.95 6.7K
10:01 57.99 58.01 57.97 58.01 9.7K
10:02 58.02 58.05 57.96 57.96 8.0K
10:03 58.00 58.00 57.92 57.92 7.9K
10:04 57.94 57.94 57.94 57.94 1.0K
10:05 57.94 57.94 57.90 57.90 1.6K
10:06 57.92 57.93 57.91 57.93 3.2K
10:07 57.95 57.95 57.91 57.93 4.1K
10:08 57.94 57.94 57.93 57.93 2.5K
10:09 57.92 57.92 57.86 57.90 3.5K
10:10 57.93 57.93 57.93 57.93 1.3K
10:11 57.92 57.93 57.91 57.92 5.2K
10:12 57.92 57.96 57.90 57.96 4.1K
10:13 57.97 57.99 57.97 57.99 2.5K
10:14 58.00 58.04 58.00 58.04 5.2K
10:15 58.07 58.08 58.07 58.08 3.6K
10:16 58.09 58.13 58.08 58.13 5.3K
10:17 58.12 58.12 58.03 58.03 3.2K
10:18 58.04 58.04 58.04 58.04 1.7K
10:19 58.09 58.09 58.09 58.09 0.1K
10:20 58.09 58.09 58.05 58.05 3.5K
10:21 58.01 58.03 58.01 58.03 1.3K
10:23 58.01 58.01 58.01 58.01 0.7K
10:24 58.03 58.10 58.03 58.10 5.2K
10:25 58.08 58.08 58.06 58.06 2.6K
10:26 58.09 58.09 58.09 58.09 1.3K
10:27 58.05 58.06 58.05 58.06 2.6K
10:28 58.08 58.08 58.04 58.04 5.1K
10:29 58.07 58.07 58.06 58.06 0.9K
10:30 58.09 58.11 58.07 58.07 9.4K
10:31 58.04 58.04 58.04 58.04 1.6K
10:32 58.07 58.07 58.07 58.07 1.2K
10:33 58.07 58.07 58.06 58.06 0.7K
10:34 58.04 58.04 58.04 58.04 1.5K
10:35 58.04 58.05 58.03 58.03 1.9K
10:36 58.04 58.04 58.00 58.01 2.6K
10:37 58.03 58.03 58.03 58.03 2.4K
10:38 58.04 58.04 57.99 58.01 2.6K
10:40 57.99 58.00 57.97 57.97 15.5K
10:41 57.93 57.93 57.92 57.92 2.6K
10:42 57.88 57.93 57.88 57.93 2.9K
10:43 57.93 57.94 57.93 57.93 2.2K
10:44 57.95 57.95 57.92 57.92 3.0K
10:46 57.91 57.93 57.91 57.93 2.4K
10:47 57.96 57.96 57.95 57.95 1.6K
10:48 57.92 57.93 57.92 57.93 1.4K
10:49 57.91 57.91 57.91 57.91 0.6K
10:50 57.94 57.94 57.94 57.94 1.9K
10:51 57.91 57.91 57.86 57.87 4.1K
10:52 57.87 57.92 57.87 57.92 8.6K
10:53 57.93 57.95 57.93 57.95 2.1K
10:54 57.95 57.96 57.95 57.96 0.8K
10:55 57.96 57.96 57.95 57.96 1.9K
10:56 57.97 57.97 57.94 57.95 2.8K
10:57 57.92 57.95 57.92 57.95 2.1K
10:58 57.93 57.93 57.91 57.91 1.4K
10:59 57.90 57.90 57.90 57.90 0.3K
11:00 57.90 57.90 57.90 57.90 0.8K
11:01 57.90 57.90 57.90 57.90 1.4K
11:02 57.87 57.89 57.87 57.89 1.1K
11:03 57.90 57.95 57.90 57.95 3.4K
11:04 57.93 57.97 57.93 57.94 2.5K
11:05 57.93 57.93 57.93 57.93 1.6K
11:06 57.90 57.91 57.90 57.91 1.0K
11:07 57.90 57.91 57.90 57.91 0.8K
11:08 57.92 57.93 57.87 57.87 4.0K
11:09 57.85 57.85 57.80 57.80 2.0K
11:10 57.79 57.79 57.79 57.79 1.5K
11:11 57.81 57.82 57.81 57.82 1.9K
11:12 57.82 57.82 57.76 57.76 1.5K
11:13 57.75 57.78 57.73 57.78 3.9K
11:14 57.79 57.80 57.79 57.80 0.8K
11:15 57.77 57.77 57.77 57.77 1.4K
11:16 57.81 57.84 57.80 57.84 9.4K
11:17 57.89 57.90 57.89 57.90 1.9K
11:18 57.90 57.90 57.90 57.90 1.4K
11:19 57.87 57.87 57.84 57.84 2.2K
11:20 57.86 57.87 57.86 57.87 1.8K
11:21 57.89 57.89 57.89 57.89 1.7K
11:22 57.92 57.92 57.92 57.92 0.6K
11:23 57.93 57.93 57.92 57.92 2.1K
11:24 57.93 57.94 57.92 57.94 3.0K
11:25 57.94 57.94 57.94 57.94 0.9K
11:26 57.94 57.95 57.94 57.95 1.4K
11:27 57.95 57.96 57.95 57.96 1.2K
11:28 57.96 57.96 57.96 57.96 2.3K
11:29 57.96 57.96 57.96 57.96 1.0K
11:30 57.97 57.97 57.96 57.96 4.3K
11:31 57.95 57.95 57.95 57.95 0.5K
11:32 57.93 57.96 57.93 57.96 6.1K
11:33 57.91 57.91 57.91 57.91 1.2K
11:34 57.93 57.93 57.91 57.91 0.9K
11:35 57.90 57.91 57.90 57.91 0.7K
11:36 57.90 57.90 57.87 57.87 3.0K
11:37 57.87 57.89 57.87 57.89 4.3K
11:38 57.87 57.87 57.87 57.87 1.2K
11:39 57.85 57.85 57.82 57.82 1.9K
11:40 57.83 57.85 57.83 57.84 2.2K
11:41 57.79 57.83 57.79 57.80 3.3K
11:42 57.83 57.83 57.81 57.81 1.8K
11:43 57.78 57.78 57.78 57.78 0.9K
11:44 57.77 57.77 57.76 57.77 1.5K
11:45 57.75 57.75 57.70 57.70 3.8K
11:46 57.73 57.74 57.73 57.74 2.6K
11:47 57.76 57.76 57.75 57.75 1.8K
11:48 57.79 57.79 57.79 57.79 1.1K
11:49 57.80 57.80 57.79 57.80 1.2K
11:50 57.80 57.82 57.80 57.81 4.5K
11:51 57.81 57.81 57.81 57.81 1.4K
11:52 57.82 57.85 57.82 57.85 3.9K
11:53 57.84 57.84 57.84 57.84 0.4K
11:54 57.84 57.87 57.84 57.87 1.8K
11:55 57.88 57.88 57.88 57.88 3.7K
11:56 57.88 57.88 57.88 57.88 2.5K
11:57 57.87 57.88 57.87 57.88 1.2K
11:58 57.86 57.86 57.86 57.86 0.6K
11:59 57.83 57.83 57.83 57.83 2.5K
12:00 57.85 57.85 57.84 57.84 2.2K
12:01 57.85 57.89 57.85 57.89 1.6K
12:02 57.90 57.91 57.89 57.91 3.2K
12:03 57.93 57.93 57.90 57.90 4.2K
12:04 57.91 57.91 57.91 57.91 1.4K
12:05 57.88 57.89 57.88 57.89 3.1K
12:06 57.90 57.91 57.90 57.90 2.0K
12:07 57.91 57.91 57.90 57.90 2.3K
12:08 57.90 57.90 57.90 57.90 1.9K
12:09 57.89 57.89 57.89 57.89 4.0K
12:10 57.90 57.90 57.90 57.90 1.6K
12:11 57.90 57.91 57.90 57.91 2.1K
12:13 57.92 57.93 57.92 57.92 2.6K
12:14 57.92 57.92 57.92 57.92 1.3K
12:15 57.91 57.92 57.91 57.92 2.9K
12:16 57.93 57.93 57.90 57.90 3.2K
12:18 57.89 57.89 57.88 57.88 3.0K
12:19 57.87 57.88 57.87 57.88 2.2K
12:20 57.86 57.86 57.86 57.86 0.5K
12:21 57.88 57.88 57.87 57.87 3.6K
12:22 57.88 57.88 57.86 57.86 1.6K
12:23 57.87 57.87 57.85 57.85 1.4K
12:24 57.85 57.86 57.84 57.84 1.5K
12:25 57.84 57.85 57.83 57.83 3.5K
12:26 57.83 57.84 57.83 57.84 1.7K
12:27 57.84 57.84 57.84 57.84 0.6K
12:28 57.84 57.84 57.83 57.83 3.1K
12:29 57.83 57.83 57.81 57.81 1.1K
12:30 57.82 57.84 57.82 57.84 3.9K
12:31 57.86 57.86 57.86 57.86 1.4K
12:33 57.87 57.87 57.87 57.87 2.6K
12:34 57.87 57.87 57.87 57.87 2.2K
12:35 57.86 57.86 57.86 57.86 2.3K
12:36 57.85 57.85 57.85 57.85 1.2K
12:37 57.86 57.86 57.85 57.85 2.3K
12:38 57.84 57.84 57.84 57.84 0.2K
12:39 57.81 57.81 57.81 57.81 5.5K
12:40 57.83 57.84 57.83 57.84 2.7K
12:41 57.82 57.83 57.82 57.83 0.8K
12:42 57.83 57.83 57.83 57.83 0.9K
12:44 57.82 57.83 57.82 57.83 2.8K
12:45 57.82 57.82 57.82 57.82 0.2K
12:46 57.84 57.84 57.84 57.84 3.7K
12:47 57.85 57.85 57.84 57.84 3.2K
12:52 57.83 57.84 57.82 57.84 2.8K
12:53 57.83 57.83 57.83 57.83 1.6K
12:54 57.81 57.82 57.81 57.82 3.3K
12:55 57.81 57.83 57.81 57.83 2.0K
12:56 57.81 57.81 57.80 57.80 6.2K
12:58 57.82 57.82 57.82 57.82 1.2K
12:59 57.83 57.84 57.83 57.84 3.2K
13:00 57.85 57.85 57.85 57.85 0.4K
13:01 57.84 57.85 57.84 57.85 1.1K
13:02 57.89 57.89 57.88 57.89 4.6K
13:04 57.92 57.94 57.92 57.94 1.4K
13:05 57.95 57.95 57.94 57.94 2.4K
13:06 57.94 57.94 57.93 57.93 1.4K
13:07 57.93 57.93 57.93 57.93 1.6K
13:08 57.95 57.95 57.95 57.95 0.7K
13:09 57.93 57.93 57.93 57.93 0.5K
13:10 57.92 57.92 57.91 57.91 2.2K
13:11 57.87 57.90 57.87 57.90 7.2K
13:12 57.89 57.89 57.89 57.89 1.9K
13:13 57.88 57.88 57.88 57.88 0.4K
13:14 57.89 57.89 57.86 57.88 3.1K
13:15 57.88 57.89 57.88 57.89 0.8K
13:16 57.90 57.90 57.89 57.89 0.9K
13:17 57.90 57.90 57.89 57.90 0.6K
13:18 57.88 57.88 57.87 57.87 3.0K
13:19 57.87 57.88 57.87 57.88 4.2K
13:21 57.88 57.88 57.88 57.88 1.4K
13:22 57.89 57.89 57.88 57.88 0.8K
13:23 57.88 57.90 57.88 57.90 3.0K
13:24 57.89 57.89 57.89 57.89 0.3K
13:25 57.89 57.90 57.89 57.90 2.3K
13:26 57.90 57.90 57.90 57.90 0.9K
13:27 57.90 57.90 57.90 57.90 1.0K
13:28 57.88 57.88 57.88 57.88 1.9K
13:29 57.89 57.89 57.88 57.88 2.4K
13:31 57.88 57.88 57.87 57.87 2.1K
13:32 57.83 57.83 57.83 57.83 2.8K
13:33 57.82 57.85 57.82 57.85 2.8K
13:34 57.85 57.85 57.85 57.85 1.3K
13:35 57.83 57.83 57.83 57.83 2.6K
13:36 57.80 57.80 57.80 57.80 1.5K
13:38 57.77 57.78 57.77 57.78 1.8K
13:39 57.77 57.78 57.77 57.78 1.0K
13:40 57.76 57.76 57.76 57.76 0.4K
13:41 57.76 57.76 57.76 57.76 1.3K
13:43 57.73 57.73 57.73 57.73 1.2K
13:44 57.75 57.75 57.75 57.75 1.1K
13:45 57.75 57.76 57.75 57.76 1.3K
13:46 57.77 57.77 57.77 57.77 1.4K
13:47 57.74 57.74 57.74 57.74 0.9K
13:48 57.75 57.76 57.75 57.76 1.1K
13:49 57.75 57.75 57.74 57.74 0.9K
13:50 57.75 57.75 57.75 57.75 0.4K
13:51 57.75 57.75 57.71 57.71 3.2K
13:52 57.70 57.70 57.70 57.70 0.9K
13:53 57.68 57.69 57.68 57.69 2.1K
13:54 57.69 57.69 57.69 57.69 3.2K
13:55 57.69 57.69 57.67 57.67 2.1K
13:56 57.67 57.67 57.67 57.67 0.7K
13:57 57.69 57.69 57.69 57.69 1.4K
13:58 57.69 57.69 57.69 57.69 0.9K
14:00 57.67 57.68 57.67 57.68 2.0K
14:01 57.65 57.65 57.65 57.65 0.6K
14:02 57.66 57.67 57.66 57.67 3.3K
14:03 57.68 57.71 57.68 57.71 4.3K
14:04 57.69 57.69 57.68 57.68 2.6K
14:05 57.68 57.68 57.68 57.68 1.4K
14:06 57.68 57.68 57.66 57.67 2.0K
14:07 57.67 57.67 57.63 57.63 6.2K
14:08 57.64 57.64 57.64 57.64 2.0K
14:09 57.62 57.62 57.62 57.62 0.2K
14:10 57.62 57.62 57.61 57.61 1.6K
14:11 57.61 57.62 57.60 57.60 0.8K
14:12 57.60 57.63 57.60 57.63 3.6K
14:13 57.63 57.64 57.62 57.64 2.7K
14:14 57.62 57.62 57.62 57.62 0.3K
14:15 57.63 57.63 57.63 57.63 0.3K
14:16 57.69 57.69 57.69 57.69 6.6K
14:17 57.74 57.74 57.73 57.73 2.4K
14:18 57.71 57.71 57.71 57.71 1.4K
14:19 57.72 57.72 57.69 57.69 1.6K
14:20 57.67 57.67 57.66 57.66 3.3K
14:21 57.68 57.71 57.68 57.71 3.8K
14:22 57.72 57.76 57.72 57.76 4.0K
14:23 57.76 57.76 57.76 57.76 1.6K
14:24 57.75 57.75 57.75 57.75 0.4K
14:25 57.74 57.79 57.74 57.78 3.7K
14:26 57.81 57.81 57.79 57.79 1.3K
14:27 57.75 57.79 57.75 57.79 3.9K
14:28 57.78 57.78 57.78 57.78 0.4K
14:29 57.78 57.78 57.78 57.78 5.1K
14:30 57.79 57.81 57.79 57.81 3.9K
14:31 57.81 57.82 57.81 57.82 1.7K
14:32 57.81 57.81 57.79 57.79 1.7K
14:33 57.80 57.80 57.80 57.80 2.3K
14:34 57.80 57.80 57.80 57.80 0.8K
14:35 57.80 57.80 57.79 57.79 1.8K
14:37 57.78 57.79 57.78 57.79 2.1K
14:38 57.79 57.80 57.79 57.80 1.6K
14:39 57.81 57.81 57.81 57.81 2.7K
14:40 57.80 57.80 57.79 57.80 1.5K
14:41 57.79 57.79 57.78 57.78 3.4K
14:42 57.76 57.76 57.76 57.76 2.4K
14:44 57.78 57.78 57.78 57.78 1.1K
14:45 57.78 57.78 57.78 57.78 1.6K
14:47 57.78 57.78 57.78 57.78 0.7K
14:48 57.78 57.78 57.78 57.78 1.1K
14:49 57.77 57.77 57.77 57.77 0.5K
14:50 57.80 57.80 57.80 57.80 5.5K
14:51 57.81 57.81 57.80 57.80 2.7K
14:52 57.80 57.82 57.80 57.82 0.7K
14:53 57.82 57.82 57.81 57.81 3.9K
14:54 57.80 57.83 57.80 57.82 5.2K
14:55 57.80 57.80 57.80 57.80 1.1K
14:56 57.81 57.81 57.81 57.81 1.3K
14:57 57.81 57.81 57.81 57.81 0.8K
14:58 57.81 57.82 57.81 57.82 1.1K
14:59 57.81 57.82 57.81 57.82 1.7K
15:00 57.83 57.83 57.83 57.83 0.5K
15:01 57.83 57.84 57.82 57.82 3.7K
15:03 57.84 57.84 57.84 57.84 2.5K
15:04 57.83 57.86 57.83 57.86 5.9K
15:05 57.87 57.87 57.87 57.87 1.1K
15:07 57.88 57.88 57.86 57.86 3.0K
15:09 57.86 57.86 57.86 57.86 1.7K
15:10 57.86 57.86 57.85 57.85 2.6K
15:11 57.86 57.86 57.85 57.85 5.5K
15:14 57.85 57.85 57.85 57.85 2.7K
15:15 57.84 57.84 57.82 57.82 1.2K
15:16 57.82 57.82 57.81 57.81 2.2K
15:17 57.82 57.82 57.82 57.82 3.8K
15:18 57.83 57.83 57.81 57.81 3.8K
15:20 57.82 57.83 57.82 57.83 3.1K
15:21 57.83 57.83 57.83 57.83 2.2K
15:22 57.83 57.85 57.83 57.85 1.8K
15:23 57.84 57.85 57.84 57.85 2.2K
15:24 57.86 57.87 57.86 57.86 2.5K
15:25 57.86 57.87 57.85 57.87 2.0K
15:26 57.86 57.86 57.86 57.86 2.3K
15:27 57.87 57.88 57.86 57.86 3.3K
15:28 57.87 57.87 57.86 57.86 2.4K
15:29 57.86 57.86 57.86 57.86 0.8K
15:30 57.85 57.86 57.85 57.86 7.6K
15:31 57.86 57.86 57.85 57.85 2.1K
15:32 57.85 57.87 57.85 57.87 7.0K
15:33 57.87 57.87 57.87 57.87 1.0K
15:34 57.86 57.86 57.84 57.86 6.1K
15:35 57.85 57.87 57.85 57.86 3.1K
15:36 57.87 57.87 57.87 57.87 0.6K
15:37 57.87 57.87 57.86 57.86 1.1K
15:38 57.85 57.86 57.85 57.86 2.2K
15:39 57.85 57.86 57.84 57.84 16.4K
15:40 57.84 57.84 57.81 57.82 6.2K
15:41 57.82 57.88 57.82 57.87 13.0K
15:42 57.86 57.87 57.85 57.87 2.8K
15:43 57.87 57.87 57.85 57.87 9.0K
15:44 57.88 57.90 57.88 57.90 6.1K
15:45 57.90 57.93 57.90 57.93 10.6K
15:46 57.94 57.95 57.94 57.94 1.4K
15:47 57.94 57.94 57.94 57.94 3.4K
15:48 57.93 57.93 57.89 57.92 11.0K
15:49 57.92 57.92 57.86 57.88 25.4K
15:50 57.90 57.91 57.90 57.90 19.5K
15:51 57.93 57.94 57.91 57.94 17.1K
15:52 57.94 57.95 57.93 57.93 10.5K
15:53 57.93 57.93 57.91 57.91 13.1K
15:54 57.91 57.93 57.90 57.91 13.3K
15:55 57.89 57.91 57.87 57.87 23.1K
15:56 57.87 57.87 57.83 57.83 14.2K
15:57 57.83 57.83 57.81 57.81 18.0K
15:58 57.82 57.82 57.80 57.82 39.3K
15:59 57.81 57.90 57.81 57.90 222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available