Nutrien

NTR
🏛️ usa →
56.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.55 57.56 57.12 57.16 29.3K
09:31 57.23 57.24 57.13 57.13 5.2K
09:32 57.18 57.31 57.18 57.28 18.3K
09:33 57.28 57.41 57.28 57.41 11.0K
09:34 57.45 57.49 57.35 57.35 4.7K
09:35 57.38 57.48 57.34 57.48 4.4K
09:36 57.46 57.47 57.43 57.47 3.6K
09:37 57.45 57.45 57.36 57.36 2.2K
09:38 57.35 57.39 57.35 57.39 5.3K
09:39 57.32 57.32 57.32 57.32 2.7K
09:40 57.32 57.32 57.28 57.28 4.0K
09:41 57.28 57.34 57.28 57.31 4.9K
09:42 57.34 57.38 57.34 57.38 3.5K
09:43 57.35 57.40 57.34 57.40 3.8K
09:44 57.43 57.43 57.43 57.43 1.4K
09:45 57.45 57.47 57.45 57.45 4.6K
09:46 57.42 57.42 57.33 57.33 2.4K
09:47 57.31 57.32 57.30 57.32 9.1K
09:48 57.30 57.36 57.30 57.35 14.5K
09:49 57.37 57.42 57.37 57.42 4.2K
09:50 57.44 57.45 57.41 57.41 4.2K
09:51 57.41 57.45 57.41 57.45 3.5K
09:52 57.47 57.47 57.46 57.46 2.0K
09:53 57.50 57.55 57.49 57.55 6.2K
09:54 57.59 57.63 57.59 57.63 21.5K
09:55 57.63 57.63 57.54 57.54 23.6K
09:56 57.55 57.60 57.55 57.60 9.6K
09:57 57.60 57.60 57.60 57.60 0.4K
09:58 57.60 57.60 57.59 57.59 1.5K
09:59 57.59 57.61 57.58 57.59 4.3K
10:00 57.61 57.63 57.58 57.58 5.2K
10:01 57.56 57.56 57.52 57.55 6.0K
10:02 57.55 57.62 57.55 57.61 6.6K
10:04 57.60 57.63 57.58 57.63 3.3K
10:05 57.58 57.64 57.58 57.64 4.8K
10:06 57.64 57.64 57.60 57.60 2.4K
10:07 57.59 57.63 57.59 57.62 7.0K
10:08 57.63 57.63 57.56 57.63 17.8K
10:09 57.63 57.63 57.62 57.62 3.1K
10:10 57.62 57.62 57.57 57.57 3.2K
10:11 57.58 57.58 57.50 57.50 3.8K
10:12 57.52 57.56 57.52 57.56 2.8K
10:13 57.55 57.58 57.55 57.58 2.5K
10:14 57.57 57.57 57.57 57.57 0.3K
10:15 57.60 57.62 57.60 57.62 3.4K
10:16 57.63 57.66 57.63 57.66 3.5K
10:17 57.66 57.66 57.66 57.66 1.3K
10:18 57.66 57.66 57.63 57.63 1.5K
10:19 57.64 57.67 57.64 57.67 2.3K
10:20 57.61 57.61 57.61 57.61 2.5K
10:21 57.60 57.60 57.58 57.60 3.3K
10:22 57.60 57.60 57.57 57.58 3.8K
10:23 57.56 57.56 57.53 57.53 4.4K
10:24 57.52 57.52 57.51 57.51 1.5K
10:26 57.44 57.49 57.44 57.49 6.7K
10:27 57.49 57.51 57.49 57.51 4.2K
10:28 57.52 57.52 57.52 57.52 1.3K
10:29 57.48 57.52 57.48 57.52 6.8K
10:30 57.48 57.48 57.43 57.45 4.8K
10:31 57.43 57.43 57.39 57.39 2.7K
10:32 57.39 57.40 57.39 57.40 4.3K
10:33 57.39 57.43 57.39 57.43 4.2K
10:34 57.40 57.43 57.40 57.43 5.2K
10:35 57.42 57.42 57.42 57.42 1.8K
10:36 57.40 57.43 57.40 57.43 3.3K
10:37 57.43 57.43 57.38 57.38 3.8K
10:38 57.38 57.38 57.34 57.35 4.3K
10:39 57.32 57.34 57.32 57.34 1.5K
10:40 57.35 57.38 57.35 57.38 2.5K
10:41 57.37 57.37 57.37 57.37 3.8K
10:42 57.37 57.40 57.37 57.40 2.2K
10:43 57.38 57.38 57.33 57.33 4.0K
10:44 57.37 57.37 57.36 57.36 1.6K
10:46 57.34 57.34 57.33 57.33 1.3K
10:47 57.34 57.36 57.34 57.36 2.6K
10:48 57.33 57.33 57.31 57.31 2.7K
10:49 57.26 57.29 57.23 57.23 159.0K
10:50 57.24 57.27 57.24 57.27 7.7K
10:51 57.26 57.31 57.26 57.29 5.5K
10:52 57.29 57.29 57.28 57.28 1.8K
10:53 57.27 57.27 57.27 57.27 1.5K
10:54 57.26 57.26 57.25 57.26 3.8K
10:55 57.26 57.26 57.24 57.24 7.0K
10:56 57.27 57.27 57.27 57.27 4.4K
10:57 57.28 57.30 57.28 57.30 4.2K
10:58 57.30 57.30 57.29 57.29 1.1K
10:59 57.30 57.30 57.27 57.28 6.2K
11:00 57.28 57.30 57.28 57.29 4.7K
11:01 57.28 57.28 57.23 57.23 5.5K
11:02 57.24 57.30 57.24 57.30 9.0K
11:03 57.30 57.30 57.28 57.28 1.6K
11:04 57.29 57.30 57.27 57.27 4.4K
11:05 57.28 57.28 57.28 57.28 0.6K
11:06 57.29 57.29 57.19 57.19 2.9K
11:07 57.19 57.20 57.18 57.18 9.4K
11:08 57.18 57.18 57.14 57.14 1.8K
11:09 57.14 57.20 57.14 57.18 5.4K
11:10 57.20 57.21 57.20 57.21 2.9K
11:11 57.19 57.19 57.18 57.18 7.8K
11:12 57.20 57.20 57.19 57.20 3.5K
11:13 57.20 57.22 57.20 57.22 4.1K
11:14 57.22 57.22 57.20 57.20 1.8K
11:15 57.19 57.19 57.16 57.16 2.6K
11:16 57.17 57.17 57.12 57.12 2.0K
11:17 57.12 57.12 57.11 57.11 2.5K
11:18 57.12 57.12 57.12 57.12 1.9K
11:19 57.11 57.11 57.10 57.11 1.5K
11:20 57.12 57.13 57.12 57.13 3.0K
11:21 57.13 57.14 57.11 57.11 3.7K
11:22 57.11 57.11 57.09 57.11 5.3K
11:23 57.11 57.14 57.11 57.14 3.2K
11:25 57.14 57.15 57.13 57.15 1.4K
11:26 57.17 57.19 57.17 57.19 1.1K
11:27 57.20 57.21 57.20 57.21 1.8K
11:28 57.19 57.19 57.18 57.19 2.6K
11:29 57.18 57.18 57.18 57.18 0.6K
11:30 57.18 57.18 57.15 57.15 17.4K
11:31 57.18 57.18 57.18 57.18 3.9K
11:32 57.20 57.20 57.15 57.20 8.4K
11:33 57.20 57.20 57.20 57.20 20.7K
11:34 57.21 57.21 57.20 57.21 8.0K
11:35 57.24 57.25 57.21 57.21 9.8K
11:36 57.21 57.21 57.18 57.18 5.3K
11:37 57.18 57.19 57.18 57.18 1.9K
11:38 57.18 57.18 57.15 57.17 7.6K
11:39 57.19 57.19 57.18 57.18 1.8K
11:40 57.18 57.21 57.18 57.21 2.2K
11:41 57.20 57.20 57.18 57.18 2.3K
11:42 57.18 57.21 57.18 57.20 1.4K
11:43 57.19 57.22 57.19 57.22 6.0K
11:44 57.22 57.23 57.22 57.22 2.4K
11:45 57.22 57.22 57.22 57.22 1.5K
11:46 57.23 57.24 57.20 57.20 4.8K
11:47 57.18 57.18 57.18 57.18 1.0K
11:48 57.16 57.16 57.16 57.16 0.8K
11:49 57.17 57.17 57.14 57.14 2.6K
11:50 57.15 57.15 57.15 57.15 1.4K
11:51 57.15 57.18 57.15 57.18 1.4K
11:52 57.17 57.17 57.17 57.17 0.9K
11:53 57.14 57.16 57.14 57.15 4.7K
11:54 57.15 57.18 57.15 57.18 3.0K
11:55 57.15 57.15 57.15 57.15 1.0K
11:56 57.16 57.16 57.14 57.14 7.1K
11:57 57.15 57.16 57.14 57.15 12.3K
11:58 57.15 57.15 57.12 57.13 11.3K
11:59 57.12 57.12 57.12 57.12 1.7K
12:00 57.12 57.16 57.12 57.15 4.5K
12:01 57.12 57.12 57.10 57.10 0.4K
12:02 57.11 57.11 57.07 57.07 4.7K
12:04 57.07 57.07 57.07 57.07 1.2K
12:05 57.07 57.08 57.07 57.08 1.3K
12:06 57.08 57.09 57.08 57.09 3.4K
12:07 57.07 57.08 57.07 57.08 1.0K
12:08 57.08 57.09 57.08 57.09 3.2K
12:09 57.08 57.08 57.08 57.08 0.6K
12:10 57.10 57.10 57.09 57.09 2.9K
12:11 57.09 57.11 57.09 57.11 3.0K
12:12 57.11 57.11 57.11 57.11 0.6K
12:13 57.11 57.13 57.11 57.12 4.3K
12:14 57.12 57.15 57.12 57.15 4.0K
12:15 57.15 57.16 57.14 57.14 3.4K
12:16 57.12 57.13 57.12 57.13 2.4K
12:17 57.14 57.14 57.14 57.14 0.1K
12:18 57.13 57.13 57.12 57.12 2.4K
12:19 57.11 57.11 57.11 57.11 2.7K
12:20 57.13 57.14 57.13 57.14 3.3K
12:21 57.17 57.17 57.17 57.17 0.6K
12:22 57.17 57.17 57.17 57.17 1.4K
12:23 57.17 57.18 57.17 57.18 0.5K
12:24 57.18 57.21 57.18 57.19 2.7K
12:25 57.19 57.19 57.18 57.18 3.0K
12:26 57.17 57.19 57.17 57.19 3.7K
12:27 57.17 57.17 57.16 57.17 1.7K
12:28 57.16 57.16 57.15 57.15 1.5K
12:29 57.19 57.20 57.18 57.20 4.0K
12:31 57.22 57.22 57.22 57.22 1.2K
12:33 57.22 57.23 57.22 57.23 2.6K
12:34 57.22 57.27 57.22 57.27 3.1K
12:35 57.26 57.26 57.26 57.26 0.5K
12:36 57.27 57.27 57.25 57.25 2.3K
12:37 57.26 57.27 57.26 57.27 1.5K
12:38 57.25 57.25 57.25 57.25 1.1K
12:39 57.23 57.23 57.23 57.23 7.2K
12:40 57.22 57.22 57.20 57.20 2.2K
12:41 57.20 57.20 57.20 57.20 0.5K
12:42 57.20 57.21 57.20 57.21 3.1K
12:43 57.23 57.23 57.23 57.23 0.4K
12:44 57.23 57.23 57.23 57.23 1.6K
12:45 57.22 57.23 57.22 57.23 2.5K
12:46 57.21 57.21 57.19 57.19 0.8K
12:47 57.19 57.22 57.19 57.22 4.4K
12:49 57.22 57.24 57.22 57.24 2.4K
12:50 57.24 57.24 57.24 57.24 0.6K
12:51 57.22 57.22 57.22 57.22 5.4K
12:53 57.23 57.23 57.23 57.23 1.1K
12:54 57.23 57.23 57.23 57.23 0.2K
12:55 57.24 57.24 57.23 57.23 1.4K
12:56 57.24 57.25 57.22 57.22 3.7K
12:58 57.21 57.21 57.20 57.20 1.0K
12:59 57.19 57.19 57.19 57.19 0.4K
13:00 57.19 57.21 57.17 57.21 4.3K
13:02 57.22 57.22 57.21 57.21 2.2K
13:03 57.22 57.25 57.22 57.25 2.2K
13:04 57.25 57.27 57.24 57.27 3.0K
13:05 57.25 57.27 57.25 57.27 4.3K
13:06 57.29 57.30 57.29 57.30 2.3K
13:07 57.30 57.30 57.30 57.30 1.7K
13:08 57.30 57.30 57.26 57.27 5.1K
13:09 57.26 57.26 57.26 57.26 0.9K
13:10 57.26 57.26 57.26 57.26 0.3K
13:11 57.27 57.28 57.27 57.28 2.7K
13:12 57.29 57.32 57.28 57.31 8.0K
13:13 57.32 57.32 57.30 57.30 1.4K
13:14 57.30 57.30 57.29 57.30 1.5K
13:15 57.30 57.31 57.30 57.30 1.6K
13:16 57.31 57.31 57.31 57.31 2.2K
13:17 57.30 57.30 57.29 57.29 2.9K
13:18 57.30 57.30 57.30 57.30 3.0K
13:19 57.33 57.33 57.32 57.32 2.1K
13:20 57.32 57.32 57.32 57.32 1.3K
13:21 57.30 57.31 57.30 57.31 0.6K
13:22 57.30 57.30 57.28 57.29 4.4K
13:23 57.29 57.30 57.29 57.30 1.6K
13:24 57.30 57.31 57.30 57.31 2.2K
13:25 57.30 57.34 57.30 57.34 4.4K
13:26 57.33 57.33 57.32 57.33 1.0K
13:27 57.34 57.34 57.33 57.33 1.3K
13:28 57.34 57.34 57.32 57.32 6.7K
13:29 57.31 57.31 57.31 57.31 1.2K
13:30 57.32 57.34 57.32 57.34 6.3K
13:31 57.33 57.33 57.31 57.31 2.3K
13:32 57.32 57.32 57.32 57.32 0.5K
13:33 57.33 57.33 57.31 57.33 3.2K
13:34 57.33 57.33 57.32 57.32 1.6K
13:35 57.31 57.32 57.31 57.32 1.5K
13:36 57.32 57.33 57.32 57.33 2.0K
13:37 57.33 57.33 57.33 57.33 1.2K
13:38 57.32 57.34 57.32 57.32 1.1K
13:39 57.33 57.34 57.33 57.33 3.2K
13:40 57.34 57.34 57.33 57.33 0.6K
13:41 57.32 57.33 57.32 57.33 2.8K
13:42 57.32 57.33 57.32 57.33 2.1K
13:43 57.33 57.34 57.33 57.34 1.2K
13:44 57.35 57.37 57.35 57.37 2.5K
13:45 57.37 57.37 57.37 57.37 1.0K
13:47 57.37 57.37 57.37 57.37 0.3K
13:48 57.36 57.36 57.36 57.36 1.3K
13:49 57.35 57.35 57.35 57.35 2.4K
13:50 57.35 57.35 57.34 57.34 0.7K
13:51 57.35 57.35 57.35 57.34 0.8K
13:52 57.33 57.34 57.32 57.33 8.9K
13:53 57.33 57.35 57.33 57.35 4.3K
13:54 57.34 57.36 57.34 57.36 8.0K
13:55 57.35 57.35 57.33 57.33 1.8K
13:56 57.33 57.33 57.32 57.32 1.1K
13:57 57.30 57.31 57.28 57.28 4.2K
13:58 57.28 57.28 57.28 57.28 0.9K
13:59 57.27 57.27 57.24 57.24 2.6K
14:00 57.23 57.23 57.15 57.19 37.8K
14:01 57.20 57.21 57.19 57.19 2.2K
14:02 57.17 57.17 57.15 57.16 2.5K
14:03 57.14 57.14 57.10 57.12 3.7K
14:04 57.11 57.11 57.11 57.11 0.3K
14:05 57.13 57.14 57.12 57.12 5.2K
14:06 57.12 57.12 57.12 57.12 0.8K
14:07 57.15 57.15 57.14 57.14 4.5K
14:08 57.15 57.18 57.15 57.18 3.4K
14:10 57.18 57.22 57.18 57.19 52.0K
14:11 57.20 57.20 57.19 57.20 7.3K
14:12 57.18 57.18 57.16 57.16 5.4K
14:13 57.16 57.17 57.16 57.17 23.4K
14:14 57.17 57.20 57.17 57.20 3.6K
14:15 57.20 57.20 57.18 57.19 3.1K
14:16 57.18 57.22 57.17 57.22 6.7K
14:17 57.22 57.25 57.21 57.25 7.5K
14:18 57.24 57.27 57.24 57.27 3.6K
14:19 57.27 57.27 57.25 57.25 12.8K
14:20 57.24 57.26 57.23 57.23 5.1K
14:21 57.24 57.24 57.23 57.23 3.6K
14:23 57.23 57.23 57.22 57.22 1.2K
14:24 57.22 57.22 57.20 57.21 3.2K
14:25 57.20 57.22 57.14 57.14 14.2K
14:26 57.15 57.21 57.15 57.15 6.1K
14:27 57.15 57.17 57.15 57.16 4.8K
14:28 57.16 57.19 57.16 57.18 5.0K
14:29 57.19 57.23 57.18 57.23 11.1K
14:30 57.24 57.24 57.23 57.23 13.6K
14:31 57.24 57.26 57.24 57.26 3.6K
14:32 57.27 57.30 57.26 57.30 5.2K
14:33 57.30 57.31 57.28 57.28 3.6K
14:34 57.30 57.30 57.29 57.30 2.4K
14:35 57.30 57.31 57.30 57.30 2.3K
14:36 57.30 57.32 57.30 57.32 2.3K
14:37 57.33 57.33 57.32 57.32 5.1K
14:38 57.32 57.33 57.32 57.32 2.0K
14:39 57.32 57.38 57.32 57.38 5.9K
14:40 57.37 57.37 57.35 57.35 6.9K
14:41 57.34 57.34 57.33 57.33 2.5K
14:42 57.33 57.37 57.33 57.37 4.6K
14:43 57.37 57.39 57.37 57.38 4.3K
14:44 57.38 57.38 57.35 57.35 3.2K
14:45 57.37 57.39 57.37 57.39 4.9K
14:46 57.38 57.38 57.33 57.33 6.0K
14:47 57.33 57.34 57.33 57.34 0.7K
14:48 57.33 57.39 57.33 57.39 3.9K
14:49 57.39 57.39 57.36 57.37 2.9K
14:50 57.38 57.39 57.38 57.39 3.4K
14:51 57.42 57.43 57.40 57.42 7.4K
14:52 57.42 57.42 57.38 57.39 4.7K
14:53 57.39 57.42 57.39 57.42 3.1K
14:54 57.43 57.45 57.43 57.45 4.2K
14:55 57.43 57.43 57.43 57.43 2.5K
14:56 57.45 57.45 57.40 57.40 3.6K
14:57 57.41 57.42 57.41 57.41 2.9K
14:58 57.43 57.43 57.43 57.43 1.0K
14:59 57.46 57.46 57.43 57.43 3.1K
15:00 57.43 57.48 57.43 57.48 3.8K
15:01 57.47 57.48 57.47 57.48 1.6K
15:02 57.48 57.48 57.48 57.48 1.5K
15:03 57.51 57.51 57.51 57.51 3.1K
15:04 57.50 57.50 57.49 57.49 2.5K
15:05 57.49 57.50 57.49 57.49 2.4K
15:06 57.42 57.43 57.42 57.43 18.1K
15:07 57.43 57.45 57.43 57.43 4.9K
15:08 57.42 57.44 57.42 57.44 3.3K
15:09 57.45 57.45 57.45 57.45 3.0K
15:11 57.46 57.48 57.46 57.48 4.3K
15:12 57.51 57.52 57.51 57.52 2.9K
15:13 57.50 57.51 57.50 57.51 1.5K
15:14 57.51 57.51 57.51 57.51 2.5K
15:15 57.51 57.51 57.50 57.50 2.8K
15:16 57.49 57.50 57.48 57.50 6.5K
15:17 57.51 57.51 57.51 57.51 2.7K
15:18 57.51 57.53 57.51 57.53 4.7K
15:19 57.54 57.54 57.53 57.54 3.6K
15:20 57.54 57.55 57.54 57.55 2.3K
15:21 57.55 57.55 57.54 57.54 5.0K
15:22 57.55 57.56 57.55 57.56 4.5K
15:23 57.54 57.54 57.53 57.53 6.3K
15:24 57.52 57.56 57.52 57.56 2.7K
15:25 57.57 57.59 57.56 57.59 5.5K
15:26 57.61 57.61 57.60 57.60 3.9K
15:27 57.60 57.60 57.59 57.60 2.8K
15:28 57.60 57.61 57.60 57.61 2.1K
15:29 57.62 57.63 57.62 57.62 4.1K
15:30 57.64 57.64 57.63 57.64 6.5K
15:31 57.64 57.65 57.64 57.65 2.0K
15:32 57.61 57.61 57.56 57.57 62.6K
15:33 57.58 57.61 57.58 57.61 13.0K
15:34 57.62 57.62 57.61 57.61 3.6K
15:35 57.62 57.62 57.61 57.61 2.8K
15:36 57.62 57.63 57.62 57.63 2.4K
15:37 57.64 57.64 57.63 57.64 2.1K
15:38 57.64 57.64 57.63 57.63 6.7K
15:39 57.65 57.65 57.65 57.65 1.8K
15:40 57.65 57.69 57.65 57.69 5.9K
15:41 57.69 57.69 57.63 57.63 11.6K
15:42 57.63 57.63 57.59 57.60 24.7K
15:43 57.61 57.61 57.61 57.61 12.9K
15:44 57.61 57.62 57.61 57.62 3.4K
15:45 57.62 57.65 57.62 57.65 5.8K
15:46 57.65 57.65 57.62 57.62 8.2K
15:47 57.62 57.62 57.60 57.61 5.3K
15:48 57.61 57.63 57.61 57.62 14.5K
15:49 57.62 57.62 57.60 57.60 14.8K
15:50 57.74 57.74 57.67 57.67 32.0K
15:51 57.66 57.68 57.66 57.68 9.5K
15:52 57.67 57.68 57.67 57.67 18.4K
15:53 57.67 57.69 57.56 57.57 37.4K
15:54 57.61 57.64 57.56 57.56 41.6K
15:55 57.56 57.59 57.54 57.59 55.0K
15:56 57.63 57.67 57.59 57.65 74.7K
15:57 57.66 57.66 57.57 57.57 59.4K
15:58 57.57 57.59 57.55 57.59 64.7K
15:59 57.59 57.62 57.59 57.60 483.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available