Nutrien

NTR
🏛️ usa →
58.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.43 56.43 56.37 56.37 8.9K
09:31 56.39 56.39 56.33 56.33 0.9K
09:32 56.41 56.49 56.36 56.40 4.1K
09:33 56.32 56.32 56.29 56.29 2.0K
09:34 56.33 56.33 56.33 56.33 1.9K
09:35 56.21 56.23 56.19 56.21 3.0K
09:36 56.21 56.27 56.21 56.27 6.8K
09:37 56.24 56.35 56.24 56.35 1.3K
09:38 56.34 56.34 56.34 56.34 0.2K
09:39 56.30 56.30 56.28 56.28 1.4K
09:40 56.18 56.18 56.18 56.18 2.9K
09:41 56.17 56.17 56.07 56.07 13.4K
09:42 56.05 56.05 56.02 56.02 4.7K
09:43 56.06 56.19 56.06 56.19 5.4K
09:44 56.14 56.14 56.14 56.14 4.8K
09:45 56.08 56.12 56.06 56.12 3.7K
09:46 56.12 56.16 56.10 56.16 2.4K
09:47 56.12 56.12 56.11 56.11 1.1K
09:48 56.16 56.16 56.11 56.11 4.3K
09:49 56.13 56.13 56.13 56.13 0.8K
09:50 56.11 56.13 56.11 56.13 2.3K
09:51 56.07 56.07 55.97 55.97 3.7K
09:52 55.97 55.99 55.92 55.92 6.0K
09:53 55.87 55.88 55.84 55.84 3.1K
09:54 55.85 55.89 55.85 55.89 1.6K
09:55 55.83 55.83 55.78 55.81 13.9K
09:56 55.83 55.88 55.83 55.88 2.4K
09:57 55.88 55.89 55.88 55.89 2.5K
09:58 55.89 55.89 55.89 55.89 1.7K
09:59 55.93 55.95 55.93 55.94 0.6K
10:00 55.93 55.95 55.92 55.93 3.9K
10:01 55.91 55.91 55.91 55.91 2.1K
10:02 55.86 55.86 55.80 55.80 9.5K
10:03 55.81 55.81 55.80 55.80 6.7K
10:04 55.80 55.83 55.80 55.83 3.7K
10:05 55.79 55.79 55.79 55.79 0.3K
10:06 55.79 55.79 55.77 55.77 2.8K
10:07 55.75 55.81 55.75 55.81 13.4K
10:08 55.82 55.85 55.82 55.85 1.3K
10:09 55.91 55.98 55.91 55.98 3.6K
10:10 55.95 55.95 55.95 55.95 5.2K
10:11 55.93 55.93 55.90 55.90 3.3K
10:12 55.93 55.93 55.93 55.92 0.6K
10:13 55.91 55.91 55.91 55.91 1.4K
10:14 55.90 55.92 55.90 55.92 3.2K
10:15 55.94 55.94 55.90 55.92 4.6K
10:16 55.91 55.91 55.91 55.91 0.6K
10:17 55.88 55.88 55.80 55.80 5.5K
10:18 55.78 55.81 55.78 55.81 2.5K
10:19 55.80 55.83 55.80 55.83 1.3K
10:20 55.77 55.77 55.75 55.75 6.2K
10:21 55.73 55.73 55.71 55.71 2.2K
10:22 55.74 55.76 55.74 55.76 1.2K
10:23 55.73 55.73 55.73 55.73 1.4K
10:24 55.73 55.74 55.72 55.74 3.9K
10:26 55.75 55.78 55.75 55.76 5.2K
10:27 55.79 55.79 55.77 55.77 1.1K
10:28 55.79 55.84 55.79 55.79 2.8K
10:29 55.81 55.81 55.81 55.81 0.6K
10:30 55.82 55.82 55.82 55.82 1.2K
10:31 55.84 55.84 55.84 55.84 1.9K
10:32 55.83 55.83 55.81 55.82 2.7K
10:33 55.83 55.83 55.83 55.83 0.6K
10:34 55.82 55.82 55.82 55.82 1.1K
10:35 55.82 55.83 55.81 55.83 2.4K
10:36 55.84 55.84 55.84 55.84 1.7K
10:37 55.82 55.83 55.81 55.83 2.0K
10:38 55.83 55.83 55.82 55.82 2.4K
10:39 55.83 55.85 55.83 55.85 4.3K
10:40 55.83 55.85 55.83 55.85 3.8K
10:41 55.88 55.88 55.88 55.88 3.3K
10:42 55.85 55.85 55.84 55.84 1.7K
10:43 55.85 55.85 55.85 55.85 1.8K
10:44 55.83 55.83 55.83 55.83 0.5K
10:45 55.84 55.84 55.81 55.82 2.8K
10:47 55.80 55.80 55.78 55.78 3.1K
10:48 55.76 55.78 55.76 55.78 1.5K
10:49 55.79 55.79 55.79 55.79 3.4K
10:50 55.77 55.77 55.76 55.76 0.8K
10:51 55.77 55.78 55.77 55.78 2.0K
10:52 55.77 55.77 55.77 55.77 1.5K
10:53 55.87 55.87 55.87 55.87 4.1K
10:54 55.85 55.85 55.82 55.82 1.5K
10:55 55.80 55.81 55.80 55.81 2.0K
10:56 55.78 55.78 55.76 55.76 1.1K
10:57 55.76 55.76 55.73 55.74 6.0K
10:58 55.75 55.75 55.75 55.75 1.3K
10:59 55.74 55.74 55.74 55.74 1.9K
11:00 55.75 55.75 55.73 55.74 4.2K
11:01 55.77 55.77 55.77 55.77 3.1K
11:02 55.75 55.77 55.75 55.77 3.9K
11:03 55.78 55.78 55.78 55.78 2.7K
11:04 55.78 55.78 55.78 55.78 0.3K
11:05 55.78 55.79 55.77 55.79 4.6K
11:06 55.77 55.77 55.77 55.77 2.2K
11:07 55.80 55.80 55.76 55.79 6.2K
11:08 55.76 55.76 55.74 55.75 1.9K
11:09 55.75 55.76 55.75 55.75 4.1K
11:10 55.73 55.73 55.73 55.73 3.0K
11:11 55.74 55.74 55.69 55.69 3.2K
11:12 55.69 55.69 55.69 55.69 2.6K
11:13 55.69 55.69 55.67 55.67 0.9K
11:14 55.67 55.68 55.67 55.68 1.3K
11:15 55.67 55.67 55.67 55.67 0.1K
11:16 55.70 55.76 55.70 55.76 4.4K
11:17 55.78 55.81 55.77 55.81 1.8K
11:18 55.82 55.82 55.79 55.82 3.5K
11:19 55.80 55.80 55.80 55.80 2.9K
11:20 55.81 55.82 55.81 55.81 1.8K
11:21 55.80 55.80 55.80 55.80 1.1K
11:22 55.78 55.78 55.74 55.74 5.4K
11:23 55.77 55.77 55.76 55.76 2.3K
11:24 55.76 55.81 55.76 55.80 2.3K
11:25 55.79 55.79 55.79 55.79 1.7K
11:26 55.83 55.83 55.83 55.83 0.7K
11:27 55.85 55.85 55.85 55.85 1.4K
11:28 55.84 55.90 55.84 55.90 7.1K
11:29 55.91 55.93 55.91 55.93 2.1K
11:30 55.94 55.95 55.94 55.95 2.0K
11:31 55.96 55.98 55.96 55.98 0.6K
11:32 55.99 55.99 55.96 55.96 3.3K
11:33 55.96 55.98 55.96 55.98 1.8K
11:34 55.98 55.98 55.96 55.96 3.0K
11:35 55.99 55.99 55.96 55.96 3.6K
11:36 55.97 56.01 55.97 56.01 2.8K
11:37 56.00 56.02 56.00 56.02 1.3K
11:38 56.02 56.02 56.02 56.02 0.6K
11:39 56.01 56.01 56.00 56.00 3.7K
11:40 55.99 55.99 55.98 55.98 1.9K
11:41 55.98 55.98 55.98 55.98 0.1K
11:42 55.99 55.99 55.98 55.98 4.0K
11:43 55.98 55.98 55.97 55.97 1.6K
11:44 55.98 55.98 55.97 55.98 1.8K
11:45 55.97 55.97 55.96 55.96 2.3K
11:46 55.98 55.98 55.98 55.98 1.7K
11:48 55.99 56.02 55.99 56.02 3.4K
11:49 56.03 56.04 56.03 56.04 1.3K
11:50 56.05 56.05 56.05 56.05 1.0K
11:51 56.03 56.03 56.02 56.02 1.8K
11:52 55.98 55.98 55.98 55.98 2.5K
11:55 56.00 56.00 56.00 56.00 0.9K
11:56 56.04 56.05 56.04 56.05 0.3K
11:57 56.07 56.07 56.05 56.05 2.9K
11:58 56.06 56.07 56.06 56.07 1.4K
11:59 56.06 56.08 56.06 56.08 1.9K
12:00 56.08 56.08 56.07 56.07 2.4K
12:01 56.05 56.05 56.05 56.05 1.6K
12:02 56.04 56.04 56.04 56.04 0.6K
12:03 56.05 56.05 56.05 56.05 0.8K
12:04 56.07 56.07 56.07 56.07 2.3K
12:06 56.10 56.12 56.10 56.11 4.8K
12:07 56.11 56.11 56.08 56.08 2.9K
12:08 56.08 56.08 56.08 56.08 0.4K
12:09 56.07 56.08 56.07 56.08 0.8K
12:10 56.05 56.05 56.05 56.05 1.2K
12:12 56.07 56.07 56.07 56.07 3.3K
12:13 56.08 56.08 56.08 56.08 1.0K
12:14 56.09 56.09 56.09 56.09 1.5K
12:15 56.06 56.07 56.05 56.05 2.7K
12:16 56.05 56.05 56.05 56.05 1.6K
12:17 56.04 56.04 56.04 56.04 1.0K
12:18 56.05 56.06 56.05 56.06 2.1K
12:19 56.09 56.09 56.09 56.09 1.3K
12:20 56.10 56.11 56.09 56.11 2.1K
12:21 56.10 56.10 56.10 56.10 1.3K
12:22 56.10 56.10 56.10 56.10 1.3K
12:23 56.08 56.08 56.08 56.08 2.2K
12:24 56.08 56.08 56.08 56.08 0.9K
12:25 56.08 56.10 56.08 56.10 1.3K
12:26 56.10 56.11 56.10 56.11 1.4K
12:27 56.06 56.07 56.04 56.05 8.0K
12:28 56.03 56.03 56.02 56.03 2.5K
12:29 56.02 56.04 56.02 56.04 2.3K
12:30 56.05 56.05 56.05 56.05 1.9K
12:31 56.01 56.02 56.01 56.01 3.9K
12:32 56.01 56.01 56.01 56.01 1.6K
12:33 56.01 56.02 56.01 56.02 1.0K
12:34 56.02 56.03 56.02 56.03 1.4K
12:35 56.02 56.02 56.02 56.02 1.2K
12:36 56.02 56.02 56.01 56.02 2.6K
12:38 55.99 55.99 55.98 55.98 3.3K
12:39 55.96 55.97 55.96 55.97 1.4K
12:40 55.97 55.97 55.97 55.97 0.5K
12:41 55.97 55.99 55.97 55.99 2.8K
12:42 55.99 56.00 55.99 56.00 36.6K
12:43 56.02 56.06 56.02 56.06 3.6K
12:44 56.04 56.05 56.03 56.04 3.1K
12:45 56.04 56.04 56.03 56.03 0.8K
12:46 56.03 56.04 56.03 56.04 2.1K
12:47 56.03 56.03 56.03 56.03 0.9K
12:48 56.04 56.06 56.04 56.06 5.2K
12:49 56.05 56.06 56.03 56.03 3.5K
12:50 56.06 56.06 56.05 56.05 1.6K
12:51 56.05 56.06 56.05 56.06 1.4K
12:52 56.07 56.07 56.06 56.06 1.8K
12:54 56.07 56.07 56.07 56.07 0.3K
12:55 56.07 56.07 56.06 56.06 1.3K
12:56 56.06 56.06 56.06 56.06 1.3K
12:57 56.07 56.07 56.07 56.07 2.1K
12:58 56.06 56.06 56.05 56.05 3.4K
12:59 56.05 56.05 56.05 56.05 2.7K
13:00 56.07 56.12 56.07 56.12 1.6K
13:01 56.13 56.13 56.13 56.13 2.4K
13:02 56.12 56.12 56.12 56.12 0.8K
13:03 56.09 56.09 56.08 56.08 2.0K
13:04 56.09 56.09 56.09 56.09 0.6K
13:05 56.07 56.07 56.04 56.04 2.6K
13:06 56.06 56.06 56.06 56.06 0.4K
13:07 56.08 56.08 56.08 56.08 1.8K
13:08 56.07 56.07 56.06 56.06 1.7K
13:09 56.07 56.07 56.07 56.07 0.4K
13:10 56.08 56.08 56.08 56.08 0.1K
13:11 56.08 56.11 56.08 56.11 2.9K
13:12 56.12 56.15 56.12 56.15 2.2K
13:13 56.15 56.15 56.15 56.15 0.6K
13:14 56.16 56.19 56.16 56.19 3.5K
13:15 56.18 56.20 56.18 56.20 2.4K
13:16 56.20 56.20 56.20 56.20 1.5K
13:17 56.19 56.21 56.19 56.20 2.2K
13:18 56.21 56.22 56.21 56.21 2.3K
13:19 56.20 56.23 56.20 56.23 3.2K
13:20 56.23 56.23 56.23 56.23 0.9K
13:21 56.24 56.24 56.22 56.22 2.9K
13:22 56.22 56.22 56.22 56.22 0.3K
13:23 56.22 56.22 56.22 56.22 1.6K
13:24 56.22 56.22 56.21 56.21 3.2K
13:25 56.21 56.21 56.19 56.19 3.1K
13:26 56.18 56.19 56.17 56.17 1.9K
13:27 56.19 56.19 56.19 56.19 1.7K
13:28 56.19 56.19 56.18 56.18 1.5K
13:29 56.19 56.22 56.19 56.21 3.1K
13:30 56.22 56.22 56.21 56.21 1.0K
13:31 56.22 56.24 56.22 56.24 2.0K
13:32 56.23 56.23 56.22 56.23 2.0K
13:33 56.23 56.23 56.23 56.23 0.7K
13:34 56.23 56.23 56.23 56.23 0.4K
13:35 56.23 56.23 56.20 56.21 3.0K
13:36 56.22 56.22 56.22 56.22 1.7K
13:37 56.24 56.24 56.23 56.23 2.1K
13:38 56.23 56.23 56.18 56.18 3.0K
13:39 56.21 56.21 56.21 56.21 3.3K
13:40 56.21 56.21 56.21 56.21 0.2K
13:41 56.21 56.21 56.21 56.21 1.5K
13:42 56.21 56.21 56.21 56.21 0.1K
13:43 56.21 56.23 56.21 56.23 4.0K
13:44 56.24 56.27 56.24 56.27 2.5K
13:45 56.26 56.28 56.26 56.28 1.2K
13:46 56.29 56.29 56.24 56.24 5.5K
13:48 56.23 56.24 56.23 56.23 3.3K
13:49 56.23 56.25 56.23 56.25 1.7K
13:50 56.24 56.25 56.24 56.25 0.8K
13:51 56.25 56.25 56.25 56.25 0.5K
13:52 56.25 56.26 56.25 56.26 2.0K
13:53 56.24 56.26 56.24 56.26 3.7K
13:54 56.27 56.27 56.26 56.26 3.0K
13:55 56.25 56.25 56.24 56.24 9.9K
13:56 56.22 56.22 56.21 56.22 3.3K
13:57 56.21 56.21 56.21 56.21 1.1K
13:58 56.21 56.21 56.20 56.20 1.4K
13:59 56.21 56.23 56.21 56.23 3.6K
14:01 56.25 56.25 56.23 56.24 3.8K
14:02 56.23 56.23 56.23 56.23 0.6K
14:03 56.21 56.21 56.19 56.19 3.3K
14:04 56.19 56.21 56.19 56.20 4.7K
14:05 56.19 56.21 56.19 56.20 3.6K
14:06 56.20 56.22 56.20 56.21 2.8K
14:07 56.20 56.20 56.18 56.18 2.3K
14:08 56.18 56.19 56.18 56.19 1.6K
14:09 56.19 56.22 56.19 56.22 6.9K
14:10 56.20 56.22 56.20 56.22 3.1K
14:11 56.21 56.21 56.21 56.21 0.5K
14:12 56.21 56.22 56.21 56.21 4.4K
14:13 56.21 56.22 56.21 56.22 1.2K
14:14 56.21 56.22 56.21 56.22 2.5K
14:15 56.23 56.23 56.23 56.23 0.9K
14:16 56.24 56.24 56.24 56.24 1.0K
14:17 56.23 56.23 56.22 56.23 2.3K
14:18 56.22 56.22 56.22 56.22 1.8K
14:19 56.23 56.24 56.23 56.24 0.6K
14:20 56.23 56.23 56.23 56.23 1.8K
14:21 56.23 56.23 56.22 56.22 1.6K
14:22 56.21 56.21 56.20 56.20 2.3K
14:23 56.18 56.18 56.18 56.18 1.3K
14:24 56.19 56.19 56.19 56.19 1.8K
14:25 56.18 56.18 56.18 56.18 0.4K
14:26 56.18 56.18 56.18 56.18 1.8K
14:27 56.18 56.18 56.18 56.18 0.3K
14:28 56.18 56.18 56.17 56.17 6.8K
14:29 56.15 56.15 56.14 56.15 3.7K
14:30 56.13 56.15 56.13 56.15 5.6K
14:31 56.13 56.14 56.13 56.13 3.6K
14:32 56.14 56.14 56.14 56.14 2.0K
14:33 56.14 56.17 56.13 56.17 6.2K
14:34 56.17 56.17 56.17 56.17 1.4K
14:35 56.17 56.17 56.15 56.15 2.0K
14:36 56.17 56.17 56.16 56.16 1.6K
14:37 56.16 56.16 56.15 56.15 2.0K
14:38 56.13 56.14 56.13 56.14 2.6K
14:39 56.12 56.12 56.12 56.12 3.6K
14:41 56.12 56.12 56.11 56.11 0.9K
14:42 56.11 56.12 56.11 56.12 1.1K
14:43 56.11 56.11 56.10 56.10 2.5K
14:44 56.09 56.09 56.08 56.08 1.1K
14:45 56.08 56.10 56.08 56.10 2.0K
14:46 56.11 56.13 56.11 56.13 4.6K
14:47 56.14 56.14 56.14 56.14 3.5K
14:48 56.12 56.12 56.12 56.12 0.6K
14:49 56.13 56.14 56.13 56.14 2.5K
14:50 56.15 56.16 56.15 56.15 2.1K
14:51 56.15 56.19 56.15 56.18 2.2K
14:52 56.19 56.20 56.18 56.19 3.1K
14:53 56.20 56.22 56.20 56.22 1.6K
14:54 56.22 56.22 56.22 56.22 1.8K
14:55 56.24 56.25 56.24 56.25 2.1K
14:56 56.25 56.26 56.24 56.26 1.7K
14:57 56.26 56.27 56.26 56.27 5.4K
14:58 56.27 56.27 56.27 56.27 1.3K
14:59 56.27 56.27 56.27 56.27 1.3K
15:00 56.27 56.27 56.25 56.25 7.2K
15:01 56.24 56.26 56.24 56.26 1.8K
15:02 56.26 56.26 56.24 56.25 3.2K
15:03 56.25 56.27 56.25 56.27 2.3K
15:04 56.26 56.26 56.25 56.26 4.7K
15:05 56.26 56.26 56.26 56.26 0.8K
15:06 56.26 56.27 56.26 56.27 2.7K
15:07 56.26 56.27 56.25 56.25 3.7K
15:08 56.25 56.25 56.24 56.24 3.9K
15:09 56.23 56.23 56.22 56.23 13.2K
15:10 56.22 56.23 56.22 56.22 2.1K
15:11 56.22 56.22 56.20 56.20 2.3K
15:12 56.19 56.20 56.18 56.18 4.8K
15:13 56.18 56.18 56.17 56.18 4.5K
15:14 56.18 56.20 56.18 56.20 3.0K
15:15 56.20 56.20 56.19 56.19 4.1K
15:16 56.19 56.19 56.18 56.18 2.6K
15:17 56.17 56.19 56.17 56.19 6.4K
15:18 56.18 56.21 56.18 56.21 4.2K
15:19 56.22 56.22 56.21 56.22 6.2K
15:20 56.21 56.21 56.18 56.21 5.6K
15:21 56.20 56.20 56.19 56.19 2.4K
15:22 56.19 56.19 56.17 56.18 3.6K
15:23 56.18 56.19 56.18 56.19 2.0K
15:24 56.20 56.20 56.19 56.19 3.0K
15:25 56.20 56.20 56.19 56.19 7.6K
15:26 56.18 56.18 56.16 56.16 2.6K
15:27 56.17 56.18 56.16 56.17 3.1K
15:28 56.18 56.18 56.18 56.18 3.1K
15:29 56.18 56.20 56.18 56.20 6.3K
15:30 56.18 56.20 56.18 56.19 2.6K
15:31 56.19 56.19 56.16 56.16 7.2K
15:32 56.17 56.18 56.16 56.17 11.5K
15:33 56.17 56.17 56.15 56.16 5.8K
15:34 56.16 56.17 56.15 56.17 8.0K
15:35 56.18 56.18 56.16 56.16 7.4K
15:36 56.16 56.16 56.11 56.12 7.4K
15:37 56.13 56.13 56.13 56.13 5.5K
15:38 56.13 56.14 56.12 56.14 5.8K
15:39 56.14 56.15 56.13 56.15 8.7K
15:40 56.16 56.20 56.16 56.20 13.4K
15:41 56.21 56.21 56.18 56.18 7.7K
15:42 56.16 56.16 56.14 56.15 6.3K
15:43 56.15 56.17 56.15 56.15 13.8K
15:44 56.15 56.19 56.15 56.19 7.0K
15:45 56.19 56.20 56.19 56.19 12.3K
15:46 56.19 56.20 56.18 56.20 7.6K
15:47 56.20 56.22 56.20 56.22 9.1K
15:48 56.22 56.22 56.20 56.22 13.1K
15:49 56.21 56.26 56.21 56.26 20.8K
15:50 56.26 56.33 56.26 56.28 82.6K
15:51 56.28 56.28 56.24 56.24 19.9K
15:52 56.25 56.27 56.23 56.26 15.9K
15:53 56.26 56.26 56.21 56.23 23.1K
15:54 56.23 56.27 56.23 56.26 24.0K
15:55 56.27 56.27 56.22 56.25 38.8K
15:56 56.24 56.25 56.23 56.23 20.9K
15:57 56.23 56.23 56.21 56.22 38.5K
15:58 56.22 56.23 56.21 56.23 43.0K
15:59 56.23 56.27 56.23 56.23 605.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available