Nuvau Minerals

NMC
🏛️ canada →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 0.64 0.64 0.60 0.60 0.1M
2024-12-30 0.66 0.67 0.64 0.64 0.2M
2024-12-27 0.65 0.65 0.64 0.64 0.0M
2024-12-23 0.70 0.70 0.65 0.65 0.0M
2024-12-20 0.70 0.70 0.70 0.70 0.0M
2024-12-19 0.70 0.70 0.68 0.70 0.0M
2024-12-18 0.79 0.79 0.68 0.70 0.0M
2024-12-17 1.00 1.00 0.55 0.80 0.0M
2024-05-08 0.86 0.86 0.65 0.65 0.0M
2024-05-01 0.76 0.76 0.76 0.76 0.0M
2024-04-29 0.76 0.76 0.76 0.76 0.0M
2024-02-06 1.08 1.08 0.72 0.72 0.0M
2024-02-01 1.22 1.22 1.22 1.22 0.0M
2024-01-08 1.30 1.30 1.30 1.30 0.0M