Nuveen ESG High Yield Corporate Bond ETF

NUHY
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.81 21.81 21.73 21.75 0.0M
2025-09-25 21.72 21.74 21.72 21.72 0.0M
2025-09-24 21.79 21.82 21.76 21.78 0.0M
2025-09-23 21.82 21.85 21.82 21.82 0.0M
2025-09-22 21.81 21.84 21.79 21.83 0.0M
2025-09-19 21.82 21.85 21.81 21.81 0.0M
2025-09-18 21.81 21.83 21.77 21.82 0.0M
2025-09-17 21.81 21.83 21.75 21.76 0.0M
2025-09-16 21.81 21.82 21.78 21.80 0.0M
2025-09-15 21.78 21.81 21.77 21.77 0.0M
2025-09-12 21.76 21.79 21.74 21.76 0.0M
2025-09-11 21.76 21.82 21.75 21.78 0.0M
2025-09-10 21.74 21.75 21.71 21.74 0.0M
2025-09-09 21.74 21.74 21.70 21.71 0.0M
2025-09-08 21.72 21.74 21.67 21.73 0.0M
2025-09-05 21.74 21.75 21.70 21.70 0.0M
2025-09-04 21.65 21.68 21.63 21.68 0.0M
2025-09-03 21.68 21.68 21.58 21.62 0.0M
2025-09-02 21.54 21.56 21.50 21.54 0.0M
2025-08-29 21.73 21.74 21.69 21.69 0.0M
2025-08-28 21.75 21.77 21.71 21.71 0.0M
2025-08-27 21.70 21.74 21.70 21.74 0.0M
2025-08-26 21.74 21.74 21.69 21.71 0.0M
2025-08-25 21.70 21.73 21.68 21.68 0.0M
2025-08-22 21.65 21.75 21.65 21.73 0.0M
2025-08-21 21.58 21.58 21.54 21.56 0.0M
2025-08-20 21.61 21.62 21.58 21.58 0.0M
2025-08-19 21.63 21.63 21.60 21.61 0.0M
2025-08-18 21.61 21.63 21.61 21.62 0.0M
2025-08-15 21.61 21.66 21.60 21.62 0.0M
2025-08-14 21.62 21.64 21.60 21.63 0.0M
2025-08-13 21.65 21.67 21.64 21.67 0.0M
2025-08-12 21.61 21.61 21.57 21.61 0.0M
2025-08-11 21.57 21.61 21.55 21.56 0.0M
2025-08-08 21.55 21.57 21.54 21.56 0.0M
2025-08-07 21.58 21.58 21.54 21.55 0.0M
2025-08-06 21.53 21.65 21.52 21.54 0.0M
2025-08-05 21.56 21.56 21.50 21.54 0.0M
2025-08-04 21.51 21.56 21.50 21.55 0.0M
2025-08-01 21.44 21.50 21.44 21.47 0.0M
2025-07-31 21.60 21.61 21.57 21.58 0.0M
2025-07-30 21.65 21.65 21.57 21.59 0.0M
2025-07-29 21.62 21.64 21.61 21.62 0.0M
2025-07-28 21.60 21.63 21.60 21.61 0.0M
2025-07-25 21.60 21.64 21.60 21.62 0.0M
2025-07-24 21.61 21.63 21.61 21.61 0.0M
2025-07-23 21.63 21.64 21.61 21.64 0.0M
2025-07-22 21.68 21.68 21.58 21.62 0.0M
2025-07-21 21.59 21.62 21.59 21.59 0.0M
2025-07-18 21.56 21.56 21.50 21.56 0.0M
2025-07-17 21.51 21.55 21.49 21.53 0.0M
2025-07-16 21.47 21.53 21.46 21.50 0.0M
2025-07-15 21.62 21.62 21.46 21.48 0.0M
2025-07-14 21.51 21.54 21.46 21.54 0.0M
2025-07-11 21.52 21.54 21.49 21.51 0.0M
2025-07-10 21.55 21.57 21.53 21.56 0.0M
2025-07-09 21.54 21.57 21.53 21.57 0.0M
2025-07-08 21.54 21.55 21.51 21.52 0.0M
2025-07-07 21.63 21.68 21.57 21.59 0.0M
2025-07-03 21.61 21.66 21.60 21.65 0.0M
2025-07-02 21.58 21.63 21.54 21.62 0.0M
2025-07-01 21.58 21.61 21.58 21.60 0.0M
2025-06-30 21.70 21.71 21.69 21.71 0.0M
2025-06-27 21.65 21.67 21.62 21.65 0.0M
2025-06-26 21.60 21.65 21.58 21.65 0.0M
2025-06-25 21.55 21.62 21.55 21.59 0.0M
2025-06-24 21.54 21.59 21.54 21.58 0.0M
2025-06-23 21.49 21.52 21.46 21.52 0.0M
2025-06-20 21.42 21.47 21.42 21.46 0.0M
2025-06-18 21.37 21.46 21.36 21.41 0.0M
2025-06-17 21.38 21.40 21.35 21.35 0.0M
2025-06-16 21.38 21.42 21.38 21.40 0.0M
2025-06-13 21.38 21.38 21.34 21.35 0.0M
2025-06-12 21.41 21.42 21.39 21.42 0.0M
2025-06-11 21.43 21.46 21.41 21.41 0.0M
2025-06-10 21.44 21.44 21.36 21.41 0.0M
2025-06-09 21.38 21.38 21.32 21.38 0.0M
2025-06-06 21.41 21.41 21.32 21.33 0.0M
2025-06-05 21.38 21.38 21.30 21.32 0.0M
2025-06-04 21.36 21.39 21.35 21.38 0.0M
2025-06-03 21.30 21.34 21.29 21.32 0.0M
2025-06-02 21.27 21.27 21.24 21.27 0.0M
2025-05-30 21.38 21.40 21.35 21.40 0.0M
2025-05-29 21.38 21.40 21.29 21.37 0.0M
2025-05-28 21.36 21.39 21.32 21.36 0.0M
2025-05-27 21.34 21.37 21.31 21.37 0.0M
2025-05-23 21.18 21.25 21.18 21.23 0.0M
2025-05-22 21.20 21.28 21.20 21.25 0.0M
2025-05-21 21.28 21.30 21.20 21.21 0.0M
2025-05-20 21.31 21.33 21.31 21.33 0.0M
2025-05-19 21.31 21.33 21.27 21.33 0.0M
2025-05-16 21.32 21.34 21.30 21.33 0.0M
2025-05-15 21.23 21.30 21.23 21.30 0.0M
2025-05-14 21.32 21.32 21.23 21.25 0.0M
2025-05-13 21.28 21.34 21.28 21.31 0.0M
2025-05-12 21.23 21.29 21.21 21.27 0.0M
2025-05-09 21.08 21.10 21.06 21.08 0.0M
2025-05-08 21.07 21.13 21.05 21.07 0.0M
2025-05-07 21.06 21.08 21.03 21.06 0.0M
2025-05-06 21.03 21.05 21.02 21.03 0.0M
2025-05-05 21.06 21.09 21.02 21.07 0.1M
2025-05-02 21.06 21.07 21.02 21.05 0.1M
2025-05-01 21.02 21.04 20.99 21.00 0.0M
2025-04-30 21.07 21.13 21.06 21.12 0.0M
2025-04-29 21.11 21.20 21.09 21.20 0.0M
2025-04-28 21.11 21.14 21.05 21.13 0.0M
2025-04-25 21.08 21.14 21.07 21.10 0.1M
2025-04-24 20.97 21.07 20.95 21.05 0.0M
2025-04-23 21.05 21.05 20.90 20.91 0.0M
2025-04-22 20.79 20.85 20.75 20.77 0.1M
2025-04-21 20.76 20.76 20.70 20.70 0.0M
2025-04-17 20.82 20.84 20.77 20.82 0.1M
2025-04-16 20.73 20.76 20.68 20.74 0.0M
2025-04-15 20.75 20.77 20.72 20.72 0.1M
2025-04-14 20.72 20.72 20.64 20.66 0.0M
2025-04-11 20.45 20.62 20.39 20.55 0.1M
2025-04-10 20.60 20.62 20.37 20.47 0.0M
2025-04-09 20.25 20.83 20.17 20.83 0.0M
2025-04-08 20.66 20.66 20.28 20.31 0.1M
2025-04-07 20.27 20.66 20.25 20.38 0.1M
2025-04-04 20.63 20.81 20.46 20.46 0.1M
2025-04-03 21.02 21.02 20.89 20.93 0.0M
2025-04-02 21.09 21.15 21.09 21.15 0.0M
2025-04-01 21.05 21.12 21.05 21.10 0.0M
2025-03-31 21.09 21.19 21.09 21.18 0.0M
2025-03-28 21.26 21.26 21.12 21.17 0.0M
2025-03-27 21.31 21.31 21.19 21.22 0.0M
2025-03-26 21.31 21.31 21.21 21.25 0.0M
2025-03-25 21.35 21.36 21.34 21.35 0.0M
2025-03-24 21.32 21.37 21.32 21.36 0.0M
2025-03-21 21.25 21.30 21.25 21.27 0.0M
2025-03-20 21.31 21.34 21.28 21.28 0.0M
2025-03-19 21.27 21.34 21.22 21.32 0.0M
2025-03-18 21.20 21.24 21.20 21.21 0.0M
2025-03-17 21.22 21.24 21.18 21.23 0.0M
2025-03-14 21.15 21.22 21.15 21.20 0.0M
2025-03-13 21.21 21.21 21.10 21.10 0.0M
2025-03-12 21.21 21.26 21.20 21.21 0.0M
2025-03-11 21.36 21.36 21.20 21.22 0.0M
2025-03-10 21.32 21.34 21.29 21.30 0.0M
2025-03-07 21.39 21.39 21.33 21.36 0.0M
2025-03-06 21.39 21.39 21.31 21.31 0.0M
2025-03-05 21.42 21.43 21.35 21.40 0.0M
2025-03-04 21.32 21.40 21.32 21.38 0.0M
2025-03-03 21.39 21.41 21.37 21.38 0.0M
2025-02-28 21.50 21.54 21.47 21.54 0.0M
2025-02-27 21.48 21.50 21.45 21.45 0.0M
2025-02-26 21.50 21.51 21.48 21.51 0.0M
2025-02-25 21.49 21.49 21.45 21.49 0.0M
2025-02-24 21.38 21.43 21.38 21.40 0.0M
2025-02-21 21.38 21.41 21.38 21.38 0.0M
2025-02-20 21.36 21.39 21.36 21.39 0.0M
2025-02-19 21.35 21.39 21.33 21.39 0.0M
2025-02-18 21.37 21.39 21.37 21.38 0.0M
2025-02-14 21.37 21.40 21.37 21.39 0.0M
2025-02-13 21.29 21.37 21.29 21.37 0.0M
2025-02-12 21.25 21.28 21.11 21.11 0.1M
2025-02-11 21.32 21.33 21.30 21.33 0.0M
2025-02-10 21.35 21.37 21.35 21.35 0.0M
2025-02-07 21.33 21.33 21.29 21.32 0.0M
2025-02-06 21.38 21.39 21.32 21.33 0.1M
2025-02-05 21.35 21.40 21.33 21.39 0.0M
2025-02-04 21.29 21.36 21.29 21.31 0.1M
2025-02-03 21.24 21.30 21.23 21.29 0.0M
2025-01-31 21.46 21.48 21.40 21.42 0.0M
2025-01-30 21.44 21.49 21.44 21.46 0.0M
2025-01-29 21.40 21.43 21.38 21.41 0.0M
2025-01-28 21.41 21.46 21.40 21.43 0.0M
2025-01-27 21.41 21.47 21.40 21.47 0.0M
2025-01-24 21.47 21.47 21.38 21.41 0.0M
2025-01-23 21.31 21.46 21.31 21.46 0.1M
2025-01-22 21.35 21.41 21.35 21.38 0.1M
2025-01-21 21.36 21.43 21.36 21.39 0.1M
2025-01-17 21.34 21.37 21.32 21.36 0.1M
2025-01-16 21.22 21.30 21.22 21.30 0.0M
2025-01-15 21.23 21.26 21.20 21.21 0.0M
2025-01-14 21.08 21.10 21.08 21.10 0.0M
2025-01-13 20.96 21.05 20.96 21.05 0.0M
2025-01-10 21.09 21.12 21.04 21.08 0.0M
2025-01-08 21.12 21.19 21.12 21.19 0.0M
2025-01-07 21.39 21.39 21.16 21.17 0.0M
2025-01-06 21.20 21.23 21.20 21.23 0.0M
2025-01-03 21.20 21.20 21.19 21.20 0.0M
2025-01-02 21.15 21.17 21.12 21.17 0.0M