Nuveen ESG Large-Cap ETF

NULC
🏛️ usa →
52.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 41.44 41.44 41.44 41.44 1.1K
10:40 41.26 41.26 41.26 41.26 0.1K
10:50 41.36 41.36 41.36 41.36 0.1K
10:57 41.29 41.29 41.29 41.29 0.1K
11:12 41.18 41.18 41.18 41.18 0.3K
11:23 41.11 41.11 41.11 41.11 0.1K
11:33 41.21 41.21 41.21 41.21 0.1K
11:41 41.28 41.28 41.28 41.28 0.1K
11:50 41.37 41.37 41.37 41.37 0.1K
12:00 41.43 41.43 41.43 41.43 0.1K
12:07 41.50 41.50 41.50 41.50 0.1K
12:21 41.54 41.54 41.54 41.54 0.1K
12:34 41.69 41.69 41.69 41.69 0.1K
12:39 41.82 41.82 41.82 41.82 0.1K
12:49 41.89 41.89 41.89 41.89 0.1K
12:55 41.79 41.79 41.79 41.79 0.5K
13:11 41.81 41.81 41.81 41.81 0.1K
13:27 41.71 41.71 41.71 41.71 1.1K
14:03 42.06 42.06 42.06 42.06 0.3K
14:31 41.98 41.98 41.98 41.98 0.1K
14:49 42.05 42.05 42.05 42.05 0.2K
14:53 41.95 41.95 41.95 41.95 0.7K
14:59 41.91 41.91 41.91 41.91 0.2K
15:14 42.10 42.10 42.10 42.10 0.3K
15:29 42.08 42.08 42.08 42.08 0.4K
15:35 42.10 42.10 42.10 42.10 1.0K
15:46 42.08 42.08 42.08 42.08 0.1K
15:50 42.09 42.09 42.09 42.09 0.1K
15:53 42.05 42.05 42.05 42.05 0.3K
15:59 41.50 42.01 41.50 42.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available