Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.68 40.70 40.68 40.70 23.1K
09:32 40.71 40.73 40.71 40.73 2.7K
09:33 40.70 40.70 40.70 40.70 16.4K
09:34 40.72 40.72 40.70 40.70 0.5K
09:37 40.65 40.65 40.65 40.65 13.4K
09:39 40.67 40.67 40.66 40.66 0.3K
09:40 40.66 40.66 40.66 40.66 2.1K
10:20 40.82 40.82 40.82 40.82 1.7K
10:22 40.80 40.80 40.80 40.80 0.8K
10:28 40.76 40.76 40.76 40.76 0.3K
10:30 40.73 40.73 40.73 40.73 0.8K
10:37 40.75 40.75 40.74 40.74 4.9K
11:01 40.74 40.74 40.74 40.74 4.4K
11:02 40.74 40.74 40.74 40.74 2.4K
11:04 40.74 40.75 40.74 40.75 1.2K
11:06 40.76 40.76 40.76 40.76 0.8K
11:11 40.77 40.77 40.77 40.77 0.2K
11:15 40.79 40.79 40.79 40.79 0.1K
11:17 40.80 40.82 40.80 40.82 1.7K
11:19 40.81 40.81 40.81 40.81 0.5K
11:22 40.81 40.81 40.81 40.81 0.2K
11:24 40.79 40.79 40.79 40.79 5.2K
11:27 40.79 40.80 40.79 40.80 0.6K
11:33 40.82 40.82 40.82 40.82 0.5K
11:39 40.80 40.80 40.80 40.80 2.1K
11:42 40.80 40.80 40.80 40.80 0.6K
11:54 40.78 40.78 40.78 40.78 0.2K
11:55 40.76 40.76 40.76 40.76 0.2K
12:08 40.83 40.83 40.83 40.83 1.0K
12:11 40.81 40.81 40.81 40.81 0.9K
12:15 40.80 40.80 40.80 40.80 0.1K
12:16 40.80 40.80 40.80 40.80 0.1K
12:19 40.76 40.76 40.76 40.76 1.5K
12:20 40.77 40.77 40.77 40.77 0.6K
12:27 40.75 40.75 40.75 40.75 0.4K
12:31 40.74 40.74 40.74 40.74 0.2K
12:33 40.72 40.72 40.72 40.72 1.6K
12:36 40.75 40.75 40.75 40.75 0.2K
12:37 40.75 40.75 40.75 40.75 0.2K
12:42 40.73 40.73 40.73 40.73 1.2K
12:43 40.74 40.74 40.74 40.74 0.3K
12:44 40.74 40.74 40.74 40.74 0.7K
12:55 40.77 40.77 40.77 40.77 0.2K
12:57 40.78 40.78 40.78 40.78 1.7K
13:00 40.78 40.78 40.78 40.78 2.1K
13:04 40.79 40.79 40.79 40.79 0.4K
13:14 40.80 40.80 40.80 40.80 1.1K
13:21 40.77 40.77 40.77 40.77 0.8K
13:22 40.80 40.80 40.80 40.80 0.9K
13:26 40.78 40.78 40.78 40.78 0.2K
13:33 40.77 40.77 40.77 40.77 0.5K
13:35 40.76 40.76 40.76 40.76 0.4K
13:38 40.75 40.75 40.75 40.75 0.7K
14:01 40.74 40.74 40.74 40.74 1.4K
14:04 40.77 40.77 40.77 40.77 0.2K
14:05 40.77 40.78 40.77 40.78 2.2K
14:06 40.80 40.80 40.80 40.80 0.2K
14:07 40.79 40.79 40.79 40.79 4.0K
14:08 40.79 40.80 40.79 40.80 1.6K
14:10 40.80 40.80 40.80 40.80 2.3K
14:11 40.81 40.81 40.81 40.81 0.3K
14:14 40.81 40.81 40.81 40.81 0.8K
14:17 40.81 40.81 40.79 40.79 13.5K
14:20 40.80 40.80 40.80 40.80 0.6K
14:29 40.81 40.81 40.81 40.81 0.8K
14:30 40.81 40.81 40.81 40.81 0.2K
14:32 40.82 40.82 40.81 40.81 1.3K
14:33 40.82 40.82 40.81 40.81 0.2K
14:34 40.82 40.82 40.82 40.82 0.6K
14:35 40.82 40.82 40.82 40.82 0.2K
14:36 40.82 40.82 40.82 40.82 1.0K
14:39 40.81 40.82 40.80 40.80 2.0K
14:49 40.80 40.80 40.80 40.80 0.6K
14:53 40.82 40.82 40.82 40.82 0.5K
14:56 40.83 40.83 40.83 40.83 90.7K
14:57 40.82 40.82 40.82 40.82 1.2K
14:58 40.82 40.82 40.82 40.82 0.3K
14:59 40.81 40.81 40.76 40.76 3.0K
15:02 40.77 40.77 40.77 40.77 0.1K
15:05 40.80 40.80 40.80 40.80 0.4K
15:09 40.79 40.79 40.79 40.79 0.1K
15:13 40.80 40.80 40.79 40.79 3.2K
15:14 40.79 40.79 40.79 40.79 0.1K
15:15 40.80 40.80 40.79 40.79 0.3K
15:16 40.78 40.78 40.78 40.78 0.6K
15:17 40.78 40.78 40.78 40.78 1.9K
15:18 40.78 40.78 40.78 40.78 1.0K
15:20 40.78 40.78 40.78 40.78 0.3K
15:21 40.77 40.77 40.77 40.77 0.7K
15:24 40.76 40.76 40.76 40.76 0.7K
15:28 40.76 40.76 40.75 40.75 0.3K
15:29 40.75 40.75 40.75 40.75 8.2K
15:31 40.76 40.76 40.76 40.76 0.7K
15:33 40.77 40.77 40.77 40.77 0.1K
15:36 40.76 40.76 40.76 40.76 1.0K
15:42 40.77 40.77 40.77 40.77 0.1K
15:43 40.76 40.76 40.76 40.76 0.1K
15:47 40.75 40.75 40.75 40.75 0.1K
15:49 40.77 40.77 40.77 40.77 0.4K
15:50 40.77 40.77 40.77 40.77 2.9K
15:52 40.77 40.77 40.77 40.77 0.8K
15:55 40.77 40.77 40.77 40.77 0.2K
15:56 40.75 40.75 40.75 40.75 0.2K
15:57 40.76 40.76 40.76 40.76 0.1K
15:59 40.77 40.77 40.75 40.75 3.6K
16:00 40.75 40.75 40.74 40.74 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available