Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.97 40.97 40.97 40.97 2.2K
09:48 41.04 41.04 41.04 41.04 1.2K
09:53 40.99 40.99 40.99 40.99 0.2K
10:21 41.06 41.06 41.06 41.06 2.0K
10:27 41.03 41.03 41.03 41.03 1.2K
10:31 41.03 41.03 41.03 41.03 1.3K
10:34 41.03 41.03 41.03 41.03 0.8K
10:35 41.03 41.03 41.03 41.03 0.4K
10:36 41.03 41.03 41.03 41.03 0.3K
10:37 41.04 41.04 41.04 41.04 0.6K
10:39 41.03 41.03 41.03 41.03 0.1K
10:41 41.03 41.03 41.03 41.03 0.8K
11:03 41.02 41.02 41.02 41.02 0.2K
11:04 41.03 41.03 41.03 41.03 0.5K
11:07 41.06 41.06 41.06 41.06 0.3K
11:11 41.07 41.07 41.07 41.07 0.7K
11:12 41.08 41.08 41.07 41.07 0.5K
11:19 41.08 41.08 41.08 41.07 0.3K
11:29 41.05 41.05 41.05 41.05 0.5K
11:33 41.07 41.07 41.07 41.07 0.1K
11:35 41.08 41.08 41.08 41.08 0.6K
11:41 41.09 41.09 41.08 41.08 0.5K
11:42 41.07 41.08 41.07 41.08 1.6K
11:43 41.07 41.07 41.07 41.07 0.2K
11:46 41.06 41.06 41.06 41.06 1.6K
11:51 41.06 41.08 41.06 41.08 1.5K
11:57 41.06 41.07 41.06 41.07 0.4K
11:58 41.05 41.05 41.05 41.05 1.3K
12:03 41.07 41.07 41.07 41.07 18.2K
12:04 41.07 41.07 41.07 41.07 1.1K
12:08 41.08 41.08 41.08 41.08 2.5K
12:16 41.08 41.08 41.08 41.08 4.1K
12:19 41.08 41.08 41.08 41.08 0.7K
12:21 41.09 41.09 41.09 41.09 0.4K
12:26 41.10 41.10 41.10 41.10 1.2K
12:27 41.09 41.09 41.09 41.09 0.5K
12:29 41.11 41.11 41.11 41.11 0.5K
12:31 41.11 41.11 41.11 41.11 0.6K
12:33 41.11 41.11 41.11 41.11 0.3K
12:42 41.10 41.10 41.10 41.10 1.4K
12:51 41.09 41.09 41.07 41.07 6.6K
12:57 41.07 41.07 41.07 41.07 0.9K
12:59 41.06 41.06 41.06 41.06 0.2K
13:08 41.05 41.05 41.05 41.05 0.2K
13:16 41.08 41.08 41.08 41.08 0.2K
13:19 41.06 41.06 41.05 41.05 0.5K
13:25 41.07 41.07 41.07 41.07 0.8K
13:26 41.10 41.10 41.10 41.10 0.5K
13:27 41.10 41.10 41.10 41.10 0.1K
13:31 41.10 41.11 41.10 41.11 0.4K
13:32 41.09 41.09 41.09 41.09 0.5K
13:40 41.11 41.11 41.11 41.11 0.5K
13:41 41.12 41.12 41.12 41.12 0.4K
13:42 41.11 41.11 41.11 41.11 0.5K
13:51 41.10 41.11 41.10 41.11 2.5K
13:52 41.10 41.10 41.09 41.09 1.1K
13:58 41.12 41.12 41.12 41.12 0.4K
14:08 41.20 41.20 41.20 41.20 0.2K
14:13 41.19 41.21 41.19 41.21 2.3K
14:19 41.24 41.24 41.24 41.24 0.3K
14:20 41.24 41.25 41.24 41.25 2.5K
14:25 41.22 41.22 41.22 41.22 2.8K
14:26 41.24 41.24 41.24 41.24 0.2K
14:32 41.24 41.24 41.24 41.24 2.0K
14:34 41.24 41.24 41.24 41.24 1.9K
14:39 41.26 41.26 41.24 41.25 1.5K
14:40 41.25 41.25 41.25 41.25 0.3K
14:46 41.23 41.23 41.23 41.23 0.6K
14:49 41.24 41.24 41.24 41.24 0.3K
14:55 41.26 41.26 41.26 41.26 0.3K
14:59 41.22 41.22 41.22 41.22 1.6K
15:15 41.25 41.25 41.25 41.25 0.5K
15:17 41.26 41.26 41.26 41.26 0.1K
15:21 41.26 41.26 41.26 41.26 3.2K
15:22 41.24 41.24 41.24 41.24 0.1K
15:23 41.25 41.25 41.24 41.24 0.8K
15:26 41.24 41.24 41.24 41.24 11.0K
15:28 41.25 41.25 41.25 41.25 0.4K
15:29 41.26 41.26 41.26 41.26 2.5K
15:34 41.27 41.27 41.26 41.26 1.3K
15:38 41.27 41.27 41.27 41.27 0.2K
15:42 41.26 41.26 41.25 41.25 1.8K
15:53 41.24 41.24 41.24 41.24 0.2K
15:54 41.25 41.25 41.25 41.25 0.2K
15:56 41.25 41.25 41.25 41.25 1.0K
16:00 41.26 41.26 41.23 41.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available