Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 41.50 41.50 41.50 41.50 1.8K
09:55 41.51 41.51 41.51 41.51 0.7K
09:56 41.52 41.52 41.52 41.52 0.6K
10:03 41.43 41.43 41.43 41.43 0.2K
10:09 41.41 41.41 41.40 41.40 6.8K
10:30 41.43 41.43 41.43 41.43 0.7K
10:35 41.42 41.42 41.42 41.42 0.4K
10:42 41.38 41.38 41.38 41.38 0.4K
10:46 41.38 41.38 41.38 41.38 0.2K
10:48 41.36 41.36 41.36 41.36 0.2K
11:03 41.34 41.34 41.34 41.34 0.1K
11:09 41.35 41.35 41.35 41.35 0.4K
11:14 41.35 41.35 41.35 41.35 0.2K
11:16 41.34 41.34 41.34 41.34 1.3K
11:22 41.34 41.34 41.34 41.34 2.3K
11:34 41.33 41.33 41.33 41.33 1.0K
11:46 41.30 41.30 41.30 41.30 1.3K
11:48 41.30 41.30 41.30 41.30 0.2K
11:57 41.30 41.31 41.30 41.31 0.9K
12:02 41.27 41.27 41.27 41.27 0.1K
12:03 41.29 41.29 41.29 41.29 0.8K
12:06 41.30 41.30 41.30 41.30 1.3K
12:19 41.36 41.36 41.36 41.36 1.0K
12:29 41.36 41.36 41.36 41.36 0.1K
12:32 41.37 41.37 41.37 41.37 4.2K
12:36 41.37 41.37 41.37 41.37 0.4K
13:06 41.29 41.29 41.29 41.29 0.2K
13:09 41.32 41.32 41.32 41.32 0.1K
13:11 41.31 41.31 41.31 41.31 0.1K
13:24 41.31 41.31 41.31 41.31 0.2K
13:28 41.30 41.30 41.30 41.30 4.1K
13:34 41.32 41.32 41.32 41.32 0.6K
13:40 41.34 41.34 41.34 41.33 1.4K
13:43 41.34 41.34 41.34 41.34 0.1K
13:51 41.35 41.35 41.35 41.35 0.8K
13:54 41.37 41.37 41.37 41.37 0.3K
13:57 41.39 41.39 41.39 41.39 0.2K
14:07 41.38 41.38 41.38 41.38 0.8K
14:13 41.44 41.44 41.44 41.44 0.6K
14:23 41.42 41.42 41.42 41.42 0.4K
14:47 41.48 41.48 41.48 41.48 0.4K
14:53 41.48 41.48 41.48 41.48 0.2K
14:56 41.51 41.51 41.51 41.51 0.6K
14:59 41.51 41.51 41.49 41.50 1.7K
15:00 41.49 41.49 41.49 41.49 1.7K
15:04 41.48 41.48 41.48 41.48 2.8K
15:10 41.48 41.48 41.48 41.48 0.2K
15:11 41.48 41.48 41.48 41.48 0.2K
15:12 41.48 41.48 41.48 41.48 1.2K
15:22 41.50 41.51 41.50 41.51 6.6K
15:23 41.51 41.51 41.51 41.51 0.2K
15:24 41.50 41.50 41.50 41.50 2.3K
15:25 41.50 41.50 41.50 41.50 0.3K
15:26 41.51 41.51 41.51 41.51 0.4K
15:28 41.49 41.49 41.49 41.49 1.1K
15:30 41.50 41.50 41.50 41.50 0.2K
15:31 41.48 41.48 41.48 41.48 1.2K
15:33 41.50 41.50 41.50 41.50 0.9K
15:36 41.48 41.49 41.48 41.49 1.1K
15:38 41.48 41.48 41.48 41.48 0.7K
15:44 41.50 41.50 41.50 41.50 0.6K
15:50 41.56 41.56 41.56 41.56 1.3K
15:57 41.53 41.53 41.53 41.53 0.6K
15:59 41.54 41.54 41.53 41.53 0.6K
16:00 41.53 41.53 41.53 41.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available