Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.14 41.14 41.14 41.14 2.9K
09:39 41.25 41.25 41.25 41.25 1.0K
09:41 41.24 41.24 41.24 41.24 0.1K
09:42 41.21 41.21 41.21 41.21 0.7K
09:55 41.34 41.34 41.34 41.34 0.3K
09:57 41.30 41.30 41.30 41.30 0.2K
10:01 41.23 41.23 41.23 41.23 0.8K
10:17 41.33 41.33 41.33 41.33 0.6K
10:19 41.35 41.35 41.35 41.35 3.8K
10:21 41.37 41.37 41.37 41.37 0.2K
10:24 41.46 41.46 41.46 41.46 0.2K
10:26 41.43 41.43 41.43 41.43 0.4K
10:27 41.42 41.42 41.42 41.42 0.1K
10:30 41.42 41.42 41.42 41.42 3.1K
10:47 41.43 41.43 41.43 41.43 0.2K
10:58 41.40 41.40 41.40 41.40 2.0K
10:59 41.39 41.39 41.39 41.39 1.9K
11:05 41.39 41.39 41.39 41.39 2.2K
11:07 41.38 41.38 41.38 41.38 0.2K
11:12 41.38 41.39 41.38 41.39 1.5K
11:16 41.44 41.44 41.44 41.44 0.3K
11:27 41.38 41.38 41.38 41.38 1.1K
11:30 41.38 41.38 41.38 41.38 0.2K
11:39 41.39 41.39 41.39 41.39 0.2K
11:40 41.38 41.38 41.38 41.38 0.5K
11:46 41.37 41.37 41.37 41.37 0.1K
11:48 41.35 41.35 41.35 41.35 0.8K
11:50 41.35 41.35 41.35 41.35 0.1K
11:52 41.32 41.32 41.32 41.32 0.3K
11:53 41.32 41.32 41.32 41.32 0.1K
11:55 41.32 41.32 41.32 41.32 0.6K
12:02 41.31 41.31 41.31 41.31 1.6K
12:03 41.32 41.32 41.32 41.32 0.1K
12:05 41.32 41.33 41.32 41.33 1.9K
12:18 41.26 41.26 41.26 41.26 0.9K
12:21 41.27 41.28 41.27 41.28 0.6K
12:22 41.28 41.28 41.28 41.28 1.4K
12:29 41.37 41.37 41.37 41.37 6.3K
12:37 41.40 41.40 41.40 41.40 0.5K
12:39 41.39 41.39 41.39 41.39 0.4K
12:52 41.34 41.34 41.34 41.34 1.5K
12:53 41.34 41.34 41.34 41.34 2.8K
12:55 41.36 41.36 41.36 41.36 0.2K
13:00 41.38 41.38 41.38 41.38 0.2K
13:01 41.40 41.40 41.40 41.40 0.3K
13:14 41.38 41.38 41.38 41.38 0.4K
13:15 41.38 41.38 41.38 41.38 5.8K
13:16 41.39 41.39 41.39 41.39 0.9K
13:17 41.37 41.38 41.37 41.38 3.2K
13:19 41.39 41.39 41.39 41.39 0.7K
13:22 41.40 41.40 41.40 41.40 0.7K
13:25 41.40 41.40 41.40 41.40 1.1K
13:29 41.39 41.39 41.39 41.39 2.1K
13:37 41.40 41.40 41.40 41.40 1.0K
13:38 41.41 41.41 41.41 41.41 8.9K
13:39 41.40 41.41 41.40 41.40 0.5K
13:40 41.41 41.41 41.41 41.41 0.3K
13:45 41.38 41.38 41.38 41.38 0.7K
13:46 41.40 41.40 41.40 41.40 0.5K
13:48 41.41 41.41 41.41 41.41 0.1K
13:49 41.41 41.41 41.41 41.41 0.4K
13:52 41.42 41.42 41.42 41.42 1.5K
13:57 41.41 41.41 41.41 41.41 0.1K
13:58 41.42 41.42 41.42 41.42 1.3K
14:01 41.40 41.40 41.40 41.40 0.1K
14:02 41.40 41.41 41.40 41.41 1.4K
14:03 41.40 41.40 41.40 41.40 1.2K
14:06 41.38 41.38 41.38 41.38 0.4K
14:08 41.40 41.40 41.40 41.40 2.9K
14:09 41.38 41.38 41.38 41.38 1.7K
14:11 41.37 41.37 41.37 41.37 0.5K
14:19 41.37 41.37 41.37 41.37 0.4K
14:25 41.33 41.34 41.33 41.34 0.3K
14:28 41.32 41.32 41.32 41.32 0.6K
14:41 41.17 41.17 41.17 41.17 0.2K
14:46 41.21 41.21 41.21 41.21 0.2K
14:53 41.17 41.17 41.17 41.17 0.2K
14:56 41.18 41.18 41.18 41.18 2.3K
15:02 41.11 41.11 41.11 41.11 0.3K
15:03 41.10 41.10 41.10 41.10 3.0K
15:08 41.13 41.13 41.13 41.13 0.2K
15:11 41.10 41.11 41.10 41.11 3.4K
15:12 41.11 41.11 41.11 41.11 0.5K
15:15 41.10 41.10 41.08 41.08 0.3K
15:17 41.09 41.09 41.08 41.08 0.5K
15:24 41.09 41.09 41.09 41.09 1.3K
15:26 41.09 41.09 41.09 41.09 1.9K
15:27 41.09 41.09 41.09 41.09 0.3K
15:31 41.07 41.07 41.07 41.07 0.9K
15:38 41.11 41.11 41.11 41.11 1.0K
15:46 41.08 41.09 41.08 41.09 0.3K
15:47 41.09 41.09 41.09 41.09 1.5K
15:51 41.08 41.08 41.08 41.08 1.6K
15:55 41.06 41.06 41.06 41.06 0.1K
15:56 41.05 41.05 41.05 41.05 1.9K
16:00 41.06 41.06 41.06 41.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available