Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 40.48 40.48 40.48 1.6K
09:33 40.62 40.62 40.62 40.62 0.4K
09:44 40.67 40.67 40.67 40.67 0.1K
09:46 40.68 40.68 40.68 40.67 0.3K
09:50 40.68 40.68 40.68 40.68 1.3K
10:00 40.65 40.65 40.65 40.65 1.0K
10:02 40.69 40.69 40.69 40.69 0.3K
10:03 40.68 40.68 40.68 40.68 0.3K
10:07 40.69 40.69 40.69 40.69 0.1K
10:20 40.70 40.70 40.70 40.70 0.7K
10:22 40.72 40.72 40.72 40.72 0.1K
10:28 40.68 40.68 40.68 40.68 0.1K
10:29 40.68 40.68 40.68 40.68 1.0K
10:49 40.65 40.65 40.65 40.65 0.2K
10:50 40.68 40.68 40.68 40.68 0.3K
10:51 40.69 40.69 40.69 40.69 0.2K
11:00 40.65 40.65 40.65 40.65 0.5K
11:04 40.68 40.68 40.68 40.68 1.7K
11:16 40.63 40.63 40.63 40.63 1.1K
11:29 40.55 40.55 40.55 40.55 0.3K
11:38 40.58 40.58 40.58 40.58 1.1K
11:40 40.59 40.59 40.59 40.59 0.5K
11:43 40.57 40.57 40.57 40.57 0.5K
11:49 40.55 40.55 40.55 40.55 0.1K
11:50 40.56 40.56 40.56 40.56 1.4K
11:55 40.55 40.55 40.55 40.55 0.8K
11:56 40.52 40.52 40.49 40.49 1.6K
12:05 40.52 40.52 40.52 40.52 1.8K
12:14 40.51 40.52 40.51 40.52 0.7K
12:18 40.51 40.51 40.51 40.51 11.1K
12:29 40.53 40.53 40.53 40.53 1.5K
12:32 40.56 40.56 40.53 40.53 1.9K
12:41 40.53 40.53 40.53 40.53 0.7K
13:00 40.48 40.48 40.48 40.48 0.3K
13:04 40.50 40.50 40.50 40.50 0.2K
13:07 40.50 40.50 40.50 40.50 0.2K
13:12 40.52 40.52 40.52 40.52 0.1K
13:19 40.45 40.45 40.45 40.45 1.2K
13:23 40.47 40.47 40.47 40.47 0.7K
13:28 40.45 40.45 40.45 40.45 0.2K
13:45 40.44 40.44 40.44 40.44 0.6K
13:46 40.45 40.45 40.45 40.45 0.4K
13:54 40.43 40.43 40.43 40.43 1.6K
14:05 40.44 40.44 40.44 40.44 1.5K
14:07 40.44 40.44 40.44 40.44 1.5K
14:12 40.49 40.49 40.48 40.48 0.3K
14:19 40.50 40.50 40.50 40.50 0.2K
14:26 40.50 40.50 40.50 40.50 0.9K
14:40 40.49 40.49 40.49 40.49 0.9K
14:45 40.44 40.44 40.44 40.44 0.2K
14:49 40.43 40.43 40.43 40.43 1.1K
14:55 40.42 40.42 40.42 40.42 0.2K
14:59 40.41 40.41 40.41 40.41 2.5K
15:00 40.43 40.43 40.43 40.43 1.4K
15:01 40.42 40.42 40.42 40.42 1.8K
15:03 40.40 40.40 40.40 40.40 1.8K
15:12 40.40 40.40 40.40 40.40 0.2K
15:13 40.41 40.41 40.40 40.40 0.5K
15:15 40.41 40.41 40.41 40.41 0.5K
15:21 40.47 40.47 40.47 40.47 1.5K
15:23 40.47 40.47 40.47 40.47 0.3K
15:24 40.45 40.45 40.45 40.45 0.5K
15:28 40.44 40.44 40.44 40.44 3.5K
15:33 40.46 40.46 40.46 40.46 3.3K
15:41 40.47 40.47 40.47 40.47 0.1K
15:44 40.50 40.50 40.50 40.50 0.4K
15:45 40.50 40.50 40.50 40.50 0.2K
15:46 40.50 40.50 40.50 40.50 0.3K
15:48 40.51 40.52 40.51 40.52 4.2K
15:49 40.52 40.53 40.52 40.53 0.5K
15:51 40.55 40.55 40.55 40.55 0.8K
15:52 40.54 40.54 40.54 40.53 0.4K
15:54 40.54 40.55 40.54 40.55 3.3K
15:55 40.54 40.54 40.54 40.54 0.5K
15:56 40.50 40.50 40.50 40.50 0.7K
15:58 40.51 40.51 40.51 40.51 0.1K
15:59 40.51 40.51 40.48 40.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available