Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.49 40.49 40.49 40.49 0.6K
09:36 40.39 40.39 40.39 40.39 1.2K
09:50 40.45 40.45 40.45 40.45 0.6K
09:55 40.46 40.48 40.46 40.48 1.3K
09:56 40.48 40.48 40.48 40.48 1.2K
10:10 40.53 40.53 40.53 40.53 2.2K
10:13 40.52 40.53 40.52 40.53 0.6K
10:17 40.52 40.52 40.52 40.52 0.5K
10:19 40.58 40.58 40.58 40.58 1.8K
10:26 40.55 40.55 40.55 40.55 0.2K
10:28 40.55 40.55 40.55 40.55 0.5K
10:32 40.54 40.55 40.54 40.55 2.6K
10:33 40.55 40.55 40.55 40.55 0.6K
11:03 40.55 40.55 40.55 40.55 0.4K
11:07 40.55 40.55 40.55 40.55 3.2K
11:10 40.55 40.55 40.55 40.55 0.4K
11:13 40.57 40.57 40.57 40.57 1.2K
11:23 40.55 40.55 40.55 40.55 0.4K
11:26 40.58 40.58 40.58 40.58 0.2K
11:30 40.53 40.53 40.53 40.53 1.5K
11:33 40.52 40.52 40.52 40.52 0.7K
11:40 40.46 40.46 40.46 40.46 0.2K
11:48 40.45 40.45 40.45 40.45 7.6K
11:50 40.43 40.43 40.43 40.43 0.3K
12:00 40.43 40.43 40.43 40.43 0.8K
12:02 40.44 40.44 40.44 40.44 0.3K
12:03 40.45 40.45 40.45 40.45 1.3K
12:04 40.44 40.44 40.44 40.44 0.5K
12:05 40.48 40.48 40.48 40.48 0.8K
12:13 40.46 40.46 40.46 40.46 0.3K
12:17 40.47 40.47 40.47 40.47 0.1K
12:20 40.48 40.48 40.47 40.47 1.2K
12:30 40.47 40.47 40.47 40.47 2.0K
12:35 40.47 40.47 40.47 40.47 0.2K
12:37 40.45 40.45 40.44 40.44 2.9K
13:10 40.39 40.39 40.39 40.39 0.5K
13:15 40.43 40.43 40.43 40.43 0.1K
13:19 40.43 40.43 40.43 40.43 0.2K
13:29 40.39 40.39 40.39 40.39 0.1K
13:33 40.40 40.40 40.40 40.40 1.0K
13:39 40.39 40.40 40.39 40.40 2.8K
13:41 40.39 40.39 40.39 40.39 0.5K
13:52 40.39 40.39 40.39 40.39 0.1K
13:54 40.36 40.36 40.36 40.35 0.8K
14:04 40.39 40.39 40.39 40.39 0.6K
14:08 40.45 40.45 40.45 40.45 1.9K
14:13 40.44 40.44 40.44 40.44 0.1K
14:14 40.47 40.47 40.47 40.47 0.4K
14:21 40.49 40.49 40.49 40.49 0.1K
14:22 40.49 40.50 40.49 40.49 14.1K
14:27 40.46 40.46 40.46 40.46 0.3K
14:30 40.46 40.46 40.46 40.46 0.3K
14:36 40.47 40.47 40.47 40.47 0.2K
14:38 40.48 40.48 40.48 40.48 0.3K
14:52 40.49 40.49 40.49 40.49 1.5K
14:54 40.49 40.49 40.49 40.49 0.3K
14:55 40.47 40.47 40.45 40.45 1.3K
14:58 40.43 40.43 40.43 40.43 0.2K
15:01 40.46 40.46 40.46 40.46 0.4K
15:02 40.47 40.47 40.47 40.47 0.4K
15:06 40.47 40.47 40.47 40.47 0.6K
15:19 40.55 40.55 40.55 40.55 0.2K
15:20 40.53 40.54 40.53 40.54 1.2K
15:22 40.58 40.58 40.58 40.58 1.6K
15:23 40.57 40.57 40.57 40.57 0.2K
15:24 40.57 40.57 40.57 40.57 0.2K
15:28 40.58 40.58 40.58 40.58 0.8K
15:29 40.58 40.58 40.58 40.58 0.1K
15:30 40.58 40.58 40.58 40.57 0.7K
15:32 40.56 40.56 40.56 40.56 0.4K
15:34 40.55 40.55 40.55 40.55 1.6K
15:35 40.56 40.56 40.56 40.56 0.5K
15:37 40.52 40.52 40.52 40.52 0.7K
15:41 40.52 40.52 40.52 40.52 0.8K
15:43 40.53 40.53 40.53 40.53 1.4K
15:45 40.54 40.54 40.54 40.54 1.3K
15:48 40.54 40.54 40.54 40.53 2.7K
15:49 40.54 40.55 40.54 40.55 1.0K
15:50 40.53 40.53 40.53 40.53 0.8K
15:51 40.50 40.50 40.50 40.50 0.3K
15:53 40.49 40.49 40.48 40.48 2.3K
15:55 40.53 40.53 40.53 40.53 1.3K
15:59 40.48 40.48 40.45 40.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available