Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.36 40.36 40.36 40.36 3.1K
09:35 40.38 40.38 40.38 40.38 2.3K
09:45 40.23 40.23 40.23 40.23 0.7K
09:50 40.34 40.34 40.34 40.34 1.4K
09:51 40.35 40.35 40.35 40.35 1.4K
09:59 40.30 40.30 40.30 40.30 0.5K
10:02 40.21 40.21 40.21 40.21 0.3K
10:03 40.23 40.23 40.23 40.23 0.5K
10:06 40.19 40.19 40.19 40.19 0.3K
10:07 40.14 40.14 40.14 40.14 0.1K
10:14 40.08 40.08 40.08 40.08 0.6K
10:18 40.09 40.09 40.09 40.09 0.2K
10:20 40.10 40.10 40.08 40.08 1.6K
10:22 40.12 40.12 40.12 40.12 1.1K
10:27 40.14 40.14 40.14 40.14 0.9K
10:47 40.27 40.27 40.27 40.27 0.4K
10:51 40.31 40.31 40.31 40.31 0.2K
10:52 40.32 40.32 40.32 40.32 0.4K
10:55 40.38 40.38 40.38 40.38 3.0K
10:57 40.37 40.37 40.37 40.37 0.8K
11:02 40.43 40.43 40.43 40.43 0.1K
11:03 40.43 40.43 40.43 40.43 0.2K
11:11 40.46 40.46 40.46 40.46 0.5K
11:24 40.50 40.50 40.49 40.49 1.4K
11:26 40.51 40.52 40.51 40.52 2.1K
11:29 40.47 40.47 40.47 40.47 0.1K
11:30 40.46 40.46 40.46 40.46 0.5K
11:38 40.47 40.47 40.47 40.47 1.6K
11:39 40.48 40.48 40.48 40.48 0.3K
11:40 40.47 40.47 40.47 40.47 1.2K
11:42 40.44 40.44 40.44 40.44 0.2K
11:43 40.47 40.47 40.47 40.47 0.2K
11:45 40.48 40.48 40.48 40.48 5.4K
11:47 40.48 40.48 40.48 40.48 163.2K
11:57 40.50 40.50 40.50 40.49 1.4K
12:00 40.52 40.52 40.50 40.50 1.9K
12:01 40.54 40.54 40.54 40.54 1.9K
12:03 40.54 40.54 40.54 40.54 1.4K
12:04 40.55 40.55 40.55 40.55 3.9K
12:05 40.53 40.53 40.53 40.53 2.1K
12:13 40.54 40.54 40.54 40.54 0.6K
12:22 40.54 40.54 40.54 40.54 8.2K
12:26 40.50 40.50 40.50 40.50 2.5K
12:27 40.50 40.50 40.50 40.50 12.1K
12:42 40.40 40.40 40.40 40.40 0.3K
12:45 40.38 40.38 40.38 40.38 0.6K
12:47 40.37 40.37 40.37 40.37 0.7K
12:53 40.45 40.45 40.45 40.45 0.4K
12:57 40.45 40.45 40.45 40.45 0.5K
13:00 40.44 40.44 40.44 40.44 0.1K
13:07 40.43 40.43 40.43 40.43 0.7K
13:08 40.43 40.43 40.43 40.43 8.6K
13:09 40.44 40.44 40.43 40.43 12.4K
13:10 40.42 40.42 40.42 40.42 0.5K
13:12 40.43 40.43 40.43 40.43 0.2K
13:17 40.43 40.43 40.43 40.43 0.8K
13:32 40.37 40.38 40.36 40.38 4.0K
13:40 40.36 40.36 40.36 40.36 0.3K
13:43 40.35 40.35 40.35 40.35 3.0K
13:44 40.35 40.35 40.35 40.35 0.4K
13:46 40.36 40.36 40.35 40.35 1.4K
13:54 40.36 40.36 40.36 40.36 10.9K
14:00 40.32 40.32 40.32 40.32 0.3K
14:02 40.28 40.28 40.28 40.28 0.2K
14:05 40.29 40.29 40.29 40.29 0.2K
14:10 40.28 40.28 40.28 40.28 0.4K
14:14 40.29 40.29 40.29 40.29 0.2K
14:15 40.28 40.28 40.28 40.28 0.1K
14:16 40.27 40.27 40.27 40.27 0.2K
14:29 40.24 40.24 40.24 40.24 0.6K
14:31 40.23 40.23 40.23 40.23 0.2K
14:32 40.24 40.24 40.24 40.24 0.2K
14:38 40.22 40.22 40.22 40.22 0.6K
14:39 40.22 40.22 40.21 40.21 0.5K
14:51 40.18 40.18 40.18 40.18 0.2K
14:52 40.18 40.18 40.18 40.18 0.7K
14:53 40.17 40.17 40.17 40.17 1.1K
15:01 40.27 40.27 40.27 40.27 0.1K
15:02 40.28 40.28 40.28 40.28 0.4K
15:08 40.29 40.29 40.28 40.28 1.6K
15:14 40.27 40.27 40.27 40.27 0.2K
15:15 40.28 40.31 40.28 40.31 0.4K
15:18 40.30 40.30 40.29 40.29 2.0K
15:19 40.29 40.29 40.29 40.28 0.5K
15:24 40.31 40.31 40.31 40.31 0.8K
15:26 40.31 40.31 40.31 40.31 1.6K
15:27 40.33 40.33 40.33 40.33 0.3K
15:28 40.33 40.33 40.33 40.33 0.8K
15:31 40.33 40.33 40.33 40.33 0.4K
15:32 40.38 40.38 40.38 40.38 0.3K
15:33 40.38 40.38 40.38 40.38 0.2K
15:34 40.38 40.38 40.38 40.38 0.2K
15:35 40.35 40.35 40.35 40.35 1.0K
15:37 40.36 40.36 40.36 40.36 0.5K
15:40 40.39 40.39 40.37 40.37 3.7K
15:41 40.37 40.37 40.37 40.37 1.2K
15:46 40.40 40.40 40.40 40.40 0.9K
15:48 40.40 40.40 40.40 40.40 0.8K
15:50 40.41 40.41 40.41 40.41 1.0K
15:51 40.41 40.41 40.41 40.41 0.8K
15:53 40.40 40.41 40.40 40.41 0.3K
15:54 40.44 40.44 40.44 40.44 1.2K
15:55 40.48 40.48 40.42 40.42 1.6K
15:59 40.45 40.47 40.44 40.47 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available