Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.42 39.42 39.42 39.42 2.0K
09:38 39.54 39.54 39.54 39.54 0.2K
09:40 39.50 39.50 39.50 39.50 5.3K
09:55 39.37 39.37 39.37 39.37 0.1K
09:56 39.34 39.34 39.34 39.34 0.4K
10:06 39.40 39.42 39.40 39.42 2.7K
10:09 39.43 39.43 39.43 39.43 0.4K
10:15 39.45 39.45 39.45 39.45 0.1K
10:18 39.48 39.48 39.48 39.48 0.5K
10:21 39.46 39.46 39.46 39.46 0.2K
10:27 39.48 39.48 39.48 39.48 1.5K
10:46 39.45 39.45 39.45 39.45 0.8K
11:06 39.48 39.48 39.48 39.48 0.1K
11:09 39.47 39.47 39.47 39.47 1.1K
11:15 39.42 39.42 39.42 39.42 0.1K
11:17 39.43 39.43 39.43 39.43 0.3K
11:24 39.39 39.39 39.39 39.39 0.3K
11:29 39.35 39.35 39.35 39.35 0.9K
11:30 39.37 39.38 39.36 39.36 0.8K
11:31 39.39 39.39 39.39 39.39 0.1K
11:32 39.39 39.43 39.39 39.43 1.7K
11:35 39.43 39.43 39.41 39.41 0.8K
11:38 39.46 39.46 39.46 39.46 0.3K
11:41 39.46 39.46 39.46 39.46 0.2K
11:42 39.46 39.46 39.46 39.46 0.7K
11:43 39.46 39.46 39.46 39.46 1.2K
11:48 39.46 39.46 39.46 39.46 0.3K
11:52 39.44 39.44 39.44 39.44 0.7K
11:55 39.45 39.45 39.45 39.45 0.2K
11:57 39.47 39.47 39.47 39.47 0.1K
11:59 39.46 39.46 39.46 39.46 1.3K
12:01 39.49 39.49 39.49 39.49 0.3K
12:02 39.52 39.52 39.52 39.52 0.4K
12:11 39.57 39.57 39.57 39.57 0.8K
12:12 39.56 39.56 39.56 39.56 0.2K
12:17 39.54 39.54 39.54 39.53 0.3K
12:25 39.53 39.53 39.53 39.53 0.1K
12:27 39.55 39.55 39.55 39.55 0.5K
12:41 39.55 39.55 39.55 39.55 0.3K
12:45 39.55 39.55 39.55 39.55 0.7K
12:48 39.54 39.54 39.54 39.53 0.1K
12:50 39.56 39.56 39.56 39.56 0.5K
12:52 39.54 39.54 39.54 39.53 0.4K
13:02 39.56 39.56 39.56 39.56 0.1K
13:03 39.58 39.58 39.58 39.58 0.4K
13:05 39.56 39.56 39.56 39.56 0.1K
13:11 39.52 39.52 39.52 39.52 0.2K
13:12 39.52 39.53 39.52 39.53 0.6K
13:16 39.50 39.50 39.50 39.50 0.1K
13:17 39.52 39.52 39.52 39.52 0.7K
13:26 39.49 39.49 39.49 39.49 0.4K
13:31 39.48 39.48 39.48 39.48 1.1K
13:35 39.49 39.49 39.49 39.49 0.4K
13:46 39.54 39.54 39.54 39.54 0.1K
13:47 39.55 39.55 39.55 39.55 1.3K
13:50 39.51 39.51 39.51 39.51 0.3K
13:58 39.52 39.52 39.52 39.52 0.2K
14:00 39.53 39.53 39.53 39.53 0.5K
14:07 39.56 39.56 39.56 39.56 0.6K
14:14 39.55 39.55 39.55 39.55 0.2K
14:19 39.56 39.56 39.56 39.56 0.6K
14:26 39.55 39.55 39.55 39.55 0.3K
14:28 39.56 39.56 39.56 39.56 0.6K
14:40 39.57 39.61 39.57 39.60 1.1K
14:51 39.53 39.53 39.53 39.53 0.3K
14:54 39.56 39.56 39.56 39.56 0.7K
14:55 39.54 39.54 39.54 39.54 1.3K
15:15 39.56 39.57 39.56 39.56 7.3K
15:18 39.58 39.58 39.58 39.58 1.9K
15:20 39.59 39.59 39.59 39.59 0.3K
15:23 39.63 39.63 39.63 39.63 0.8K
15:34 39.61 39.61 39.61 39.61 2.6K
15:35 39.62 39.62 39.62 39.62 0.1K
15:36 39.61 39.61 39.61 39.61 0.4K
15:37 39.60 39.60 39.60 39.60 1.5K
15:38 39.63 39.63 39.63 39.63 3.8K
15:41 39.64 39.64 39.64 39.64 0.4K
15:42 39.62 39.62 39.62 39.62 0.3K
15:45 39.61 39.62 39.59 39.59 0.9K
15:47 39.57 39.57 39.57 39.57 0.2K
15:51 39.56 39.56 39.56 39.56 0.1K
15:52 39.59 39.59 39.59 39.59 0.2K
15:54 39.60 39.60 39.60 39.60 0.2K
15:55 39.54 39.54 39.54 39.54 0.4K
15:59 39.56 39.56 39.53 39.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available