Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.00 40.00 40.00 0.5K
09:32 40.19 40.19 40.19 40.19 0.3K
09:34 40.17 40.17 40.17 40.17 0.8K
09:49 40.23 40.23 40.23 40.23 0.2K
09:59 40.28 40.29 40.28 40.29 0.4K
10:03 40.33 40.33 40.33 40.33 0.2K
10:05 40.32 40.32 40.32 40.32 0.4K
10:07 40.31 40.31 40.31 40.31 1.4K
10:10 40.27 40.27 40.27 40.27 0.2K
10:16 40.27 40.27 40.27 40.27 0.2K
10:21 40.27 40.27 40.27 40.27 0.2K
10:27 40.26 40.26 40.26 40.26 1.7K
10:32 40.24 40.25 40.24 40.25 1.5K
10:48 40.26 40.26 40.26 40.26 0.5K
10:53 40.25 40.25 40.25 40.25 4.5K
10:58 40.27 40.27 40.27 40.27 0.5K
11:12 40.30 40.30 40.30 40.30 0.7K
11:26 40.34 40.34 40.34 40.34 1.2K
11:29 40.33 40.33 40.33 40.33 11.3K
11:30 40.33 40.33 40.33 40.33 0.2K
11:33 40.36 40.36 40.36 40.36 0.6K
11:37 40.35 40.35 40.35 40.35 0.2K
11:41 40.36 40.36 40.36 40.36 0.2K
11:42 40.36 40.36 40.36 40.36 2.2K
11:51 40.36 40.36 40.36 40.36 0.1K
11:52 40.37 40.37 40.37 40.37 0.2K
11:54 40.37 40.37 40.37 40.37 6.8K
11:56 40.38 40.38 40.38 40.38 11.8K
12:01 40.39 40.39 40.39 40.39 2.4K
12:07 40.44 40.44 40.44 40.44 2.2K
12:09 40.43 40.43 40.43 40.43 0.2K
12:12 40.43 40.43 40.43 40.43 0.1K
12:14 40.42 40.42 40.42 40.42 0.3K
12:21 40.36 40.38 40.36 40.38 1.8K
12:28 40.37 40.37 40.37 40.37 0.9K
12:31 40.36 40.36 40.36 40.36 1.1K
12:34 40.37 40.37 40.37 40.37 0.1K
12:38 40.37 40.37 40.37 40.37 0.6K
12:41 40.35 40.35 40.35 40.35 1.8K
12:43 40.35 40.35 40.35 40.35 0.1K
12:44 40.35 40.35 40.35 40.35 0.3K
12:55 40.39 40.39 40.39 40.39 0.2K
12:56 40.38 40.38 40.38 40.38 0.5K
13:16 40.42 40.42 40.42 40.42 0.2K
13:17 40.40 40.40 40.40 40.40 0.1K
13:19 40.42 40.42 40.42 40.42 0.4K
13:34 40.38 40.38 40.38 40.38 1.2K
13:45 40.40 40.40 40.40 40.40 0.1K
13:50 40.41 40.41 40.40 40.40 0.8K
13:51 40.42 40.42 40.42 40.42 0.9K
14:07 40.42 40.42 40.42 40.42 0.1K
14:10 40.42 40.42 40.41 40.41 1.2K
14:15 40.42 40.42 40.42 40.42 1.0K
14:17 40.43 40.43 40.43 40.43 0.2K
14:19 40.44 40.44 40.44 40.44 0.4K
14:27 40.45 40.45 40.45 40.45 0.2K
14:30 40.47 40.47 40.47 40.47 0.2K
14:31 40.50 40.50 40.50 40.50 0.2K
14:32 40.52 40.52 40.52 40.52 0.2K
14:33 40.51 40.51 40.51 40.51 0.8K
14:38 40.51 40.51 40.51 40.51 0.2K
14:39 40.50 40.50 40.50 40.50 0.1K
14:40 40.53 40.53 40.53 40.53 0.5K
14:50 40.53 40.53 40.53 40.53 0.2K
14:51 40.52 40.52 40.52 40.52 0.2K
14:52 40.52 40.52 40.52 40.52 0.4K
14:56 40.52 40.52 40.52 40.52 0.4K
15:01 40.54 40.54 40.54 40.54 1.6K
15:02 40.55 40.55 40.55 40.55 0.2K
15:03 40.54 40.54 40.54 40.54 0.2K
15:04 40.53 40.53 40.53 40.53 0.9K
15:06 40.56 40.56 40.56 40.56 1.2K
15:08 40.53 40.54 40.53 40.54 29.6K
15:09 40.54 40.54 40.54 40.53 2.1K
15:10 40.54 40.54 40.54 40.53 1.1K
15:12 40.54 40.54 40.54 40.54 1.6K
15:15 40.54 40.54 40.54 40.54 0.5K
15:17 40.56 40.56 40.56 40.56 0.8K
15:19 40.55 40.55 40.55 40.55 0.4K
15:23 40.58 40.58 40.58 40.58 0.8K
15:26 40.56 40.56 40.56 40.56 0.6K
15:28 40.57 40.57 40.57 40.57 0.3K
15:29 40.56 40.56 40.56 40.56 7.3K
15:30 40.60 40.60 40.60 40.60 8.0K
15:31 40.58 40.58 40.58 40.58 1.5K
15:35 40.58 40.59 40.58 40.59 0.8K
15:37 40.57 40.57 40.57 40.57 0.5K
15:40 40.57 40.57 40.57 40.57 0.7K
15:44 40.56 40.57 40.56 40.57 0.7K
15:46 40.57 40.57 40.56 40.56 0.6K
15:50 40.59 40.59 40.59 40.59 0.9K
15:52 40.59 40.59 40.59 40.59 8.5K
15:54 40.56 40.56 40.56 40.56 0.9K
15:56 40.59 40.59 40.59 40.59 1.0K
15:58 40.58 40.58 40.58 40.58 1.9K
15:59 40.55 40.59 40.55 40.58 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available