Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.25 40.25 40.25 40.25 1.4K
09:42 40.24 40.24 40.24 40.24 1.1K
09:45 40.27 40.27 40.27 40.27 0.2K
10:00 40.24 40.24 40.24 40.25 1.6K
10:01 40.26 40.26 40.26 40.26 1.4K
10:17 40.26 40.26 40.26 40.26 4.2K
10:20 40.30 40.30 40.30 40.30 1.5K
10:36 40.37 40.37 40.36 40.36 1.1K
10:42 40.36 40.36 40.36 40.36 0.1K
10:43 40.37 40.37 40.37 40.37 1.2K
10:52 40.42 40.42 40.42 40.42 0.8K
11:00 40.41 40.41 40.41 40.41 0.6K
11:14 40.40 40.40 40.40 40.40 0.3K
11:16 40.41 40.41 40.41 40.41 0.5K
11:22 40.41 40.41 40.41 40.41 1.9K
11:26 40.41 40.41 40.41 40.41 0.3K
11:28 40.44 40.45 40.44 40.45 0.2K
11:32 40.44 40.44 40.44 40.44 0.5K
11:33 40.44 40.44 40.44 40.44 0.6K
11:35 40.45 40.45 40.45 40.45 2.1K
11:39 40.46 40.46 40.46 40.46 0.9K
11:40 40.45 40.45 40.45 40.45 0.6K
11:41 40.46 40.46 40.46 40.46 2.0K
11:57 40.46 40.46 40.46 40.46 0.6K
11:59 40.45 40.45 40.45 40.45 0.5K
12:09 40.51 40.51 40.51 40.51 0.7K
12:14 40.49 40.49 40.49 40.49 0.7K
12:23 40.48 40.48 40.48 40.48 0.3K
12:24 40.50 40.50 40.50 40.50 1.1K
12:25 40.50 40.50 40.50 40.50 1.2K
12:27 40.48 40.48 40.48 40.47 0.7K
12:32 40.49 40.49 40.49 40.49 0.3K
12:35 40.48 40.48 40.48 40.48 0.5K
12:42 40.54 40.54 40.54 40.54 0.8K
12:44 40.53 40.53 40.53 40.53 0.2K
12:46 40.52 40.52 40.52 40.52 1.5K
12:48 40.50 40.50 40.50 40.50 0.2K
12:58 40.52 40.52 40.52 40.52 1.0K
13:06 40.53 40.53 40.53 40.53 0.5K
13:10 40.51 40.51 40.51 40.51 2.6K
13:21 40.51 40.51 40.51 40.51 0.8K
13:33 40.48 40.48 40.48 40.48 2.5K
13:35 40.49 40.49 40.49 40.49 0.1K
13:40 40.50 40.50 40.50 40.50 0.5K
13:41 40.50 40.50 40.50 40.50 0.9K
13:48 40.52 40.52 40.52 40.52 0.2K
13:50 40.53 40.53 40.53 40.53 0.1K
13:52 40.53 40.53 40.53 40.53 0.2K
13:58 40.58 40.58 40.57 40.57 0.4K
14:00 40.59 40.59 40.59 40.59 2.2K
14:11 40.58 40.58 40.58 40.58 1.0K
14:13 40.59 40.59 40.59 40.59 0.2K
14:19 40.59 40.59 40.59 40.59 9.2K
14:28 40.58 40.58 40.58 40.58 1.0K
14:42 40.58 40.58 40.58 40.58 0.5K
14:45 40.58 40.58 40.58 40.58 0.3K
14:52 40.57 40.57 40.57 40.57 1.2K
14:58 40.56 40.57 40.56 40.57 0.8K
15:03 40.57 40.57 40.57 40.57 3.4K
15:09 40.57 40.57 40.56 40.56 1.0K
15:20 40.56 40.56 40.56 40.56 0.1K
15:21 40.55 40.55 40.55 40.55 0.6K
15:23 40.56 40.56 40.56 40.56 1.0K
15:30 40.55 40.55 40.55 40.55 0.9K
15:35 40.57 40.57 40.57 40.57 0.3K
15:36 40.55 40.55 40.55 40.55 0.5K
15:37 40.54 40.54 40.54 40.54 0.2K
15:38 40.55 40.55 40.55 40.55 0.5K
15:39 40.56 40.56 40.56 40.56 0.4K
15:40 40.56 40.57 40.56 40.57 2.2K
15:44 40.56 40.56 40.56 40.56 1.0K
15:45 40.54 40.54 40.54 40.53 0.5K
15:51 40.55 40.55 40.55 40.55 0.6K
15:55 40.54 40.55 40.53 40.55 3.4K
15:56 40.55 40.55 40.54 40.55 16.2K
15:57 40.55 40.55 40.55 40.55 1.9K
15:59 40.55 40.56 40.55 40.56 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available