Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.52 40.52 40.52 40.52 1.8K
09:35 40.55 40.55 40.55 40.55 1.0K
09:40 40.61 40.61 40.61 40.61 1.2K
09:48 40.58 40.58 40.58 40.58 0.3K
09:50 40.56 40.56 40.55 40.55 0.8K
09:56 40.54 40.55 40.54 40.55 2.1K
09:57 40.54 40.54 40.53 40.53 0.2K
09:58 40.54 40.54 40.54 40.54 0.3K
09:59 40.54 40.54 40.54 40.54 0.1K
10:00 40.54 40.54 40.54 40.54 0.1K
10:02 40.51 40.51 40.50 40.50 3.2K
10:04 40.52 40.52 40.52 40.52 2.1K
10:06 40.53 40.53 40.53 40.53 13.2K
10:20 40.48 40.48 40.48 40.48 0.1K
10:21 40.47 40.47 40.47 40.47 0.9K
10:25 40.50 40.50 40.50 40.50 1.8K
10:31 40.47 40.48 40.47 40.48 0.3K
10:32 40.48 40.48 40.48 40.48 1.8K
10:33 40.47 40.47 40.47 40.47 0.1K
10:34 40.49 40.49 40.49 40.49 11.2K
10:39 40.44 40.44 40.44 40.44 1.4K
10:40 40.44 40.44 40.44 40.44 0.9K
10:43 40.43 40.43 40.43 40.43 0.4K
10:45 40.43 40.43 40.43 40.43 0.2K
10:46 40.42 40.42 40.42 40.42 0.7K
10:48 40.41 40.41 40.41 40.41 0.7K
10:50 40.41 40.41 40.39 40.39 0.3K
10:57 40.40 40.40 40.40 40.40 0.3K
11:04 40.43 40.43 40.43 40.43 0.8K
11:05 40.44 40.45 40.44 40.45 14.5K
11:08 40.41 40.41 40.41 40.41 0.2K
11:13 40.38 40.38 40.38 40.38 0.5K
11:14 40.38 40.38 40.38 40.38 0.6K
11:18 40.36 40.36 40.36 40.35 0.3K
11:23 40.38 40.38 40.38 40.38 1.0K
11:24 40.36 40.36 40.36 40.36 0.1K
11:28 40.34 40.34 40.34 40.34 0.4K
11:29 40.33 40.33 40.33 40.33 0.5K
11:31 40.33 40.33 40.33 40.33 0.5K
11:32 40.34 40.34 40.33 40.33 6.0K
11:35 40.32 40.32 40.32 40.32 0.4K
11:36 40.31 40.31 40.31 40.31 0.9K
11:38 40.32 40.32 40.32 40.32 0.2K
11:39 40.33 40.33 40.33 40.33 1.4K
11:47 40.32 40.32 40.32 40.32 1.5K
11:49 40.33 40.33 40.33 40.33 0.2K
11:50 40.35 40.35 40.34 40.35 1.4K
11:51 40.35 40.35 40.35 40.35 0.1K
11:52 40.35 40.35 40.35 40.35 1.4K
11:53 40.37 40.37 40.37 40.37 0.5K
11:56 40.35 40.35 40.35 40.35 0.6K
11:58 40.34 40.34 40.34 40.34 0.3K
12:01 40.35 40.35 40.35 40.35 0.2K
12:02 40.35 40.35 40.35 40.35 1.2K
12:09 40.37 40.37 40.37 40.37 0.3K
12:17 40.37 40.37 40.37 40.37 7.4K
12:20 40.36 40.36 40.36 40.36 0.2K
12:22 40.34 40.34 40.34 40.34 0.7K
12:31 40.36 40.36 40.36 40.35 1.1K
12:46 40.40 40.40 40.40 40.40 0.4K
12:48 40.41 40.41 40.41 40.41 0.3K
12:50 40.41 40.41 40.41 40.41 0.2K
12:54 40.39 40.39 40.39 40.39 2.2K
13:09 40.42 40.42 40.42 40.42 1.5K
13:12 40.44 40.44 40.44 40.44 0.5K
13:16 40.45 40.45 40.45 40.45 0.3K
13:18 40.44 40.44 40.44 40.44 2.1K
13:40 40.37 40.37 40.37 40.37 0.2K
13:42 40.35 40.35 40.35 40.35 0.5K
13:47 40.37 40.37 40.37 40.37 0.7K
13:56 40.38 40.38 40.38 40.38 1.5K
14:12 40.37 40.37 40.37 40.37 0.6K
14:17 40.35 40.35 40.35 40.35 3.1K
14:18 40.36 40.36 40.36 40.36 0.8K
14:29 40.38 40.38 40.38 40.38 0.9K
14:35 40.36 40.38 40.36 40.37 4.1K
14:46 40.36 40.36 40.36 40.35 1.7K
14:47 40.35 40.35 40.35 40.35 0.5K
14:50 40.34 40.34 40.34 40.34 1.1K
14:52 40.27 40.28 40.23 40.28 5.6K
15:00 40.33 40.33 40.33 40.33 1.6K
15:08 40.37 40.40 40.37 40.40 1.8K
15:13 40.37 40.37 40.37 40.37 0.5K
15:14 40.34 40.34 40.34 40.34 0.9K
15:15 40.33 40.33 40.33 40.33 0.3K
15:17 40.36 40.36 40.36 40.36 9.0K
15:24 40.34 40.34 40.34 40.34 2.9K
15:28 40.34 40.34 40.34 40.34 0.9K
15:30 40.34 40.34 40.33 40.33 1.1K
15:31 40.33 40.33 40.33 40.33 0.4K
15:32 40.32 40.32 40.32 40.32 2.3K
15:39 40.30 40.30 40.30 40.30 31.7K
15:40 40.29 40.30 40.29 40.30 0.3K
15:44 40.32 40.32 40.32 40.32 1.1K
15:49 40.32 40.32 40.32 40.32 0.3K
15:50 40.28 40.28 40.28 40.28 1.2K
15:51 40.27 40.27 40.27 40.27 0.9K
15:53 40.26 40.26 40.26 40.26 3.2K
15:58 40.27 40.27 40.27 40.27 0.3K
15:59 40.27 40.27 40.27 40.27 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available