Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.27 40.27 40.27 40.27 2.4K
09:32 40.21 40.21 40.21 40.21 1.4K
09:35 40.25 40.25 40.25 40.25 0.8K
09:51 40.27 40.27 40.27 40.27 2.2K
09:54 40.31 40.31 40.31 40.31 0.4K
09:56 40.30 40.30 40.30 40.30 0.9K
10:05 40.34 40.34 40.34 40.34 0.1K
10:06 40.35 40.35 40.35 40.35 0.6K
10:12 40.34 40.34 40.34 40.34 0.1K
10:13 40.37 40.37 40.37 40.37 0.5K
10:14 40.36 40.36 40.36 40.36 0.3K
10:17 40.37 40.37 40.37 40.37 0.1K
10:19 40.38 40.38 40.38 40.38 0.1K
10:26 40.39 40.39 40.39 40.39 0.8K
10:37 40.41 40.41 40.41 40.41 2.7K
11:03 40.34 40.34 40.34 40.34 1.0K
11:08 40.37 40.37 40.37 40.37 0.6K
11:16 40.33 40.33 40.33 40.33 2.1K
11:27 40.40 40.40 40.40 40.40 0.2K
11:28 40.40 40.40 40.40 40.40 17.3K
11:30 40.38 40.38 40.38 40.38 0.8K
11:35 40.34 40.34 40.34 40.34 0.9K
11:37 40.35 40.35 40.35 40.35 0.5K
11:43 40.33 40.33 40.33 40.33 0.3K
11:44 40.31 40.31 40.31 40.31 0.5K
11:47 40.30 40.30 40.30 40.30 0.1K
11:53 40.35 40.35 40.35 40.35 0.3K
11:59 40.34 40.34 40.34 40.34 1.7K
12:04 40.34 40.34 40.34 40.34 0.8K
12:05 40.34 40.34 40.34 40.34 0.1K
12:08 40.38 40.38 40.38 40.38 1.0K
12:09 40.38 40.38 40.38 40.38 0.2K
12:11 40.40 40.40 40.40 40.40 0.3K
12:13 40.37 40.38 40.37 40.38 0.8K
12:18 40.31 40.31 40.31 40.31 0.1K
12:21 40.33 40.33 40.33 40.33 0.3K
12:22 40.32 40.32 40.32 40.32 0.8K
12:27 40.30 40.30 40.30 40.30 0.6K
12:28 40.24 40.24 40.23 40.24 3.0K
12:29 40.24 40.24 40.24 40.24 0.2K
12:31 40.20 40.20 40.20 40.20 0.5K
12:36 40.21 40.21 40.21 40.21 1.0K
12:37 40.27 40.27 40.27 40.27 1.1K
12:38 40.28 40.28 40.28 40.28 0.2K
12:39 40.28 40.30 40.28 40.30 0.4K
12:40 40.30 40.30 40.30 40.30 2.1K
12:41 40.31 40.31 40.31 40.31 0.1K
12:43 40.27 40.27 40.27 40.27 1.0K
12:46 40.23 40.24 40.23 40.24 0.9K
13:03 40.28 40.28 40.28 40.28 0.1K
13:05 40.29 40.29 40.29 40.29 0.1K
13:07 40.31 40.31 40.31 40.31 0.1K
13:08 40.30 40.30 40.30 40.30 0.1K
13:10 40.28 40.29 40.28 40.29 0.9K
13:18 40.31 40.31 40.31 40.31 0.4K
13:22 40.31 40.31 40.31 40.31 0.8K
13:36 40.36 40.36 40.36 40.36 2.1K
13:41 40.34 40.34 40.34 40.34 0.2K
13:44 40.34 40.34 40.34 40.34 1.2K
13:47 40.32 40.32 40.32 40.32 0.7K
13:48 40.32 40.32 40.32 40.32 0.4K
13:49 40.32 40.32 40.32 40.32 2.7K
13:55 40.36 40.36 40.36 40.35 1.2K
13:59 40.32 40.32 40.32 40.32 0.2K
14:04 40.37 40.37 40.37 40.37 0.9K
14:06 40.35 40.38 40.35 40.38 0.4K
14:07 40.38 40.38 40.38 40.38 0.2K
14:10 40.42 40.42 40.42 40.42 0.2K
14:12 40.43 40.43 40.43 40.43 3.4K
14:16 40.42 40.42 40.42 40.42 1.1K
14:18 40.41 40.44 40.41 40.44 2.3K
14:25 40.44 40.44 40.44 40.44 1.1K
14:26 40.45 40.45 40.45 40.45 0.2K
14:30 40.45 40.45 40.45 40.45 1.2K
14:44 40.40 40.41 40.40 40.41 1.0K
14:56 40.45 40.45 40.45 40.45 0.2K
14:58 40.45 40.45 40.45 40.45 0.2K
15:00 40.47 40.47 40.47 40.47 0.4K
15:09 40.51 40.51 40.51 40.51 0.2K
15:10 40.48 40.49 40.48 40.49 1.9K
15:12 40.48 40.48 40.48 40.48 0.2K
15:16 40.51 40.51 40.51 40.51 0.1K
15:17 40.51 40.51 40.51 40.51 1.5K
15:18 40.53 40.54 40.53 40.54 0.2K
15:20 40.54 40.54 40.54 40.53 0.9K
15:23 40.54 40.54 40.54 40.54 0.5K
15:26 40.57 40.57 40.57 40.57 0.8K
15:28 40.55 40.56 40.55 40.56 1.2K
15:31 40.52 40.52 40.52 40.52 0.1K
15:32 40.52 40.52 40.52 40.52 1.5K
15:36 40.56 40.56 40.56 40.56 0.3K
15:38 40.58 40.58 40.58 40.58 0.1K
15:40 40.49 40.49 40.49 40.49 2.6K
15:41 40.49 40.49 40.49 40.49 0.3K
15:42 40.48 40.48 40.48 40.48 1.1K
15:46 40.47 40.47 40.47 40.47 2.6K
15:51 40.50 40.50 40.50 40.50 1.3K
15:52 40.47 40.47 40.47 40.47 1.1K
15:54 40.46 40.46 40.46 40.46 0.3K
15:56 40.50 40.50 40.50 40.50 2.1K
15:59 40.47 40.47 40.42 40.42 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available