Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 40.78 40.78 40.78 4.1K
09:42 40.61 40.61 40.61 40.61 0.3K
09:49 40.62 40.62 40.62 40.62 0.1K
09:53 40.55 40.57 40.55 40.57 1.8K
09:55 40.55 40.55 40.55 40.55 0.2K
10:05 40.59 40.59 40.59 40.59 1.0K
10:14 40.61 40.61 40.61 40.61 0.6K
10:19 40.58 40.58 40.58 40.58 1.9K
10:21 40.61 40.61 40.61 40.61 1.0K
10:30 40.67 40.67 40.67 40.67 0.1K
10:31 40.65 40.65 40.65 40.65 1.0K
10:32 40.64 40.64 40.64 40.64 0.5K
10:35 40.60 40.60 40.60 40.60 0.9K
10:37 40.66 40.66 40.66 40.66 2.2K
11:02 40.75 40.75 40.75 40.75 0.1K
11:03 40.76 40.76 40.76 40.76 0.5K
11:06 40.76 40.76 40.76 40.76 0.9K
11:14 40.76 40.76 40.76 40.76 0.1K
11:17 40.77 40.77 40.77 40.77 0.2K
11:18 40.78 40.78 40.78 40.78 1.0K
11:27 40.77 40.77 40.77 40.77 0.6K
11:30 40.79 40.79 40.79 40.79 0.3K
11:34 40.81 40.81 40.81 40.81 4.9K
11:35 40.80 40.80 40.80 40.80 0.9K
11:56 40.82 40.82 40.80 40.80 0.6K
11:57 40.82 40.82 40.82 40.82 0.2K
12:08 40.81 40.81 40.81 40.81 0.3K
12:09 40.83 40.83 40.83 40.83 0.5K
12:13 40.83 40.83 40.83 40.83 0.1K
12:18 40.79 40.79 40.79 40.79 0.1K
12:20 40.81 40.81 40.81 40.81 0.4K
12:24 40.80 40.80 40.80 40.80 0.3K
12:27 40.81 40.81 40.81 40.81 0.4K
12:28 40.82 40.82 40.82 40.82 0.9K
12:31 40.81 40.81 40.81 40.81 0.6K
12:32 40.79 40.79 40.79 40.79 0.1K
12:34 40.81 40.81 40.81 40.81 0.2K
12:41 40.79 40.79 40.79 40.79 0.5K
12:43 40.78 40.78 40.78 40.78 2.1K
12:46 40.71 40.71 40.71 40.71 0.3K
12:48 40.70 40.70 40.70 40.70 0.5K
12:49 40.69 40.69 40.69 40.69 0.6K
12:51 40.72 40.72 40.72 40.72 0.9K
12:53 40.69 40.69 40.69 40.69 0.4K
13:00 40.70 40.70 40.70 40.70 0.2K
13:01 40.71 40.71 40.71 40.71 0.1K
13:02 40.70 40.70 40.70 40.70 0.9K
13:08 40.74 40.74 40.74 40.74 0.2K
13:11 40.75 40.75 40.75 40.75 0.4K
13:26 40.79 40.79 40.79 40.79 0.2K
13:32 40.79 40.79 40.79 40.79 0.2K
13:36 40.82 40.82 40.82 40.82 0.1K
13:40 40.81 40.81 40.81 40.81 0.1K
13:42 40.82 40.82 40.82 40.82 0.1K
13:47 40.83 40.83 40.83 40.83 0.5K
14:07 40.69 40.69 40.69 40.69 0.1K
14:09 40.69 40.69 40.69 40.69 0.4K
14:14 40.70 40.70 40.70 40.70 0.4K
14:16 40.66 40.66 40.66 40.66 0.5K
14:18 40.65 40.65 40.65 40.65 0.8K
14:24 40.73 40.73 40.73 40.73 0.5K
14:25 40.75 40.75 40.75 40.75 0.2K
14:32 40.75 40.75 40.73 40.73 4.9K
14:33 40.74 40.74 40.74 40.75 0.2K
14:34 40.74 40.75 40.74 40.75 0.5K
14:35 40.77 40.77 40.77 40.77 0.2K
14:37 40.75 40.75 40.75 40.75 1.1K
14:44 40.77 40.77 40.77 40.77 0.8K
14:45 40.79 40.79 40.79 40.78 0.5K
14:48 40.77 40.77 40.77 40.77 0.3K
14:49 40.77 40.77 40.77 40.77 0.3K
14:52 40.78 40.78 40.78 40.78 0.1K
14:53 40.77 40.77 40.77 40.77 0.5K
14:55 40.76 40.77 40.76 40.77 0.2K
14:57 40.77 40.77 40.77 40.77 0.2K
14:58 40.77 40.77 40.77 40.77 0.1K
15:00 40.75 40.75 40.75 40.75 0.1K
15:03 40.74 40.74 40.74 40.74 0.1K
15:05 40.75 40.75 40.75 40.75 0.1K
15:07 40.76 40.76 40.76 40.76 0.7K
15:08 40.76 40.76 40.76 40.76 0.4K
15:10 40.76 40.76 40.76 40.76 0.3K
15:11 40.74 40.74 40.74 40.74 0.5K
15:14 40.70 40.70 40.70 40.70 0.1K
15:15 40.70 40.70 40.69 40.69 0.2K
15:16 40.68 40.68 40.63 40.63 0.8K
15:17 40.60 40.60 40.60 40.60 0.1K
15:18 40.60 40.60 40.60 40.60 0.4K
15:19 40.58 40.58 40.56 40.58 4.3K
15:20 40.58 40.58 40.58 40.58 1.0K
15:21 40.58 40.58 40.57 40.57 0.7K
15:24 40.57 40.58 40.57 40.58 1.0K
15:25 40.58 40.58 40.58 40.58 2.8K
15:26 40.61 40.63 40.61 40.63 0.7K
15:28 40.61 40.61 40.61 40.61 0.3K
15:30 40.62 40.64 40.62 40.64 1.0K
15:31 40.62 40.62 40.62 40.62 0.2K
15:34 40.63 40.63 40.63 40.63 0.5K
15:35 40.66 40.66 40.66 40.66 0.5K
15:40 40.69 40.69 40.69 40.69 1.3K
15:42 40.71 40.71 40.69 40.69 4.2K
15:44 40.70 40.70 40.70 40.70 0.4K
15:45 40.70 40.71 40.70 40.71 1.7K
15:48 40.73 40.73 40.73 40.73 0.3K
15:49 40.73 40.73 40.73 40.73 0.5K
15:51 40.67 40.67 40.67 40.67 0.4K
15:52 40.67 40.67 40.67 40.67 1.1K
15:54 40.62 40.62 40.62 40.62 0.3K
15:55 40.61 40.63 40.61 40.63 1.2K
15:56 40.65 40.65 40.65 40.65 0.6K
15:59 40.61 40.65 40.61 40.65 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available